7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
Learn More @
www.AICalliance.org
| Current | |
|---|---|
| Market Price | $11.85 (+ $0.04) |
| NAV (March 24, 2023) | $11.48 (+ $0.17) |
| Fund Listed | NYSE |
| Premium / Discount | 3.22% (-1.20%) |
| Fund Info | |
|---|---|
| Inception | Dec. 21, 1989 |
| Sponsor | John Hancock Advisers |
| Website | https://www.jhinvestme... |
| Phone | 800-338-8080 |
| NAV Symbol | XPDTX |
| Location | Massachusetts |
| Incorporated | Massachusetts |
| Staggered Board | Yes |
| Objective: High current income and growth of capital; dividend-paying securities and investment grade preferred stocks and debt obligations | |
| Related Indexes |
|---|
| Preferred Equity Index |
| Alternative Income Index |
| Capital & Leverage | |
|---|---|
| Outstanding Shares | 49,091,976 |
| Total Assets (Reported: Oct. 31, 2022) | $994M |
| Estimated Total Assets | $880M |
| Net Assets | $564M |
| Market Cap | $582M |
| Portfolio Turnover | 16.00% |
| Total Leverage | 35.93% |
| Structural Leverage (out of total) | 100.00% |
| Portfolio Leverage (out of total) | 0.00% |
| Expense Ratio | 2.41% |
| Non Lev Exp Ratio | 1.39% |
| Rel Lev Cost | 1.77% |
| Discount Data | |
|---|---|
| Average Discount (3 Yr) | 6.75% |
| Discount Low(3 Yr) | -3.90% |
| Discount High(3 Yr) | 21.02% |
| Discount Rel Range (3 Yr) | 28.58% |
| Comp Discount | 8.07 |
| Discount St Dev (1Yr) | 3.61 |
| Z-Stat | |
|---|---|
| Z-Stat (6mo) | -0.20 |
| Z-Stat (1Yr) | -0.43 |
| Z-Stat (3Yr) | -0.65 |
| Comp Z-Stat (6mo) | -0.12 |
| Comp Z-Stat (3Yr) | 0.33 |
| Distribution Data | |
|---|---|
| Market Yield | 9.87% |
| Income Yield | 2.28% |
| Lev Adj NAV Yield | 7.50% |
| Distribution Frequency | M |
| Current Distribution | $0.098 |
| Current Income | $0.023 |
| Ex-Date | 3/10/23 |
| Payable Date | 3/31/23 |
| Div Growth (3yr) | 0.00% |
| Dividend Change | 8.3% on 6/27/16 |
| Expected Div | 4/3/23 |
| RoC (1yr) | 15.41% |
| RoC (3yr) | 5.10% |
| Tax Dividend Data | 2022 | 2020 - 2022 |
|---|---|---|
| Income | 76.8% | 72.1% |
| ST Gains | 0% | 0% |
| QDI | 47.4% | 53.4% |
| LT Gains | 23.2% | 27.9% |
| RoC | 0% | 0% |
| Volume & Liquidity | |
|---|---|
| Average Daily $ (K) | $1,552 |
| Avg Volume 30 day | 112,935 |
| Avg Volume 90 day | 130,975 |
| Volume Trend | -13.77% |
| Comp Volume Trend | -17.89% |
| Correlation & Volatility | |
|---|---|
| Price Correlation (1yr) vs. S&P 500 (TR) |
69.0% |
| Price Correlation (1yr) vs. CEFA's 12 Major CEF Sectors Index |
85.0% |
| Price Correlation (1yr) vs. CEFA's Preferred Equity Index |
85.0% |
| Most Correlated Peer (Mk Pr): JPC | 79.0% |
| NAV - Price Correlation (30 d) | 96.2% |
| NAV - Price Correlation (90 d) | 92.9% |
| NAV - Price Correlation (1 Yr) | 90.9% |
| Price St Dev (1Yr) | 24.0% |
| NAV St Dev (1Yr) | 19.2% |
| Earnings | |
|---|---|
| Earnings / Share (10/31/22) | $0.055 |
| Earn Coverage | 56.72% |
| Earnings Trend | Down |
| UNII / Share (10/31/22) | $-0.244 |
| Rel UNII | -90.22 |
| UNII Trend | Down |
| Performance | |
|---|---|
| NAV Beta (2yr) vs. S&P 500 (TR) |
0.68 |
| NAV Beta (2yr) vs. CEFA's 12 Major CEF Sectors Index |
1.22 |
| NAV Beta (2yr) vs. CEFA's Preferred Equity Index |
1.03 |
| Distribution History (1Yr) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
| 3/1/23 | 3/31/23 | 3/10/23 | $0.0975 | $0.0225 | $0.0000 | $0.0000 | $0.0750 | Regular |
| 2/1/23 | 2/28/23 | 2/10/23 | $0.0975 | $0.0672 | $0.0000 | $0.0000 | $0.0303 | Regular |
| 1/3/23 | 1/31/23 | 1/12/23 | $0.0975 | $0.0225 | $0.0000 | $0.0000 | $0.0750 | Regular |
| 12/1/22 | 12/30/22 | 12/9/22 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/22 | 11/30/22 | 11/10/22 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/22 | 10/31/22 | 10/12/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 9/1/22 | 9/30/22 | 9/9/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 8/1/22 | 8/31/22 | 8/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 7/1/22 | 7/29/22 | 7/8/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 6/1/22 | 6/30/22 | 6/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 5/2/22 | 5/31/22 | 5/11/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 4/1/22 | 4/29/22 | 4/8/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| Show Full History | ||||||||
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
|---|---|---|---|---|---|---|---|---|
| 3/1/23 | 3/31/23 | 3/10/23 | $0.0975 | $0.0225 | $0.0000 | $0.0000 | $0.0750 | Regular |
| 2/1/23 | 2/28/23 | 2/10/23 | $0.0975 | $0.0672 | $0.0000 | $0.0000 | $0.0303 | Regular |
| 1/3/23 | 1/31/23 | 1/12/23 | $0.0975 | $0.0225 | $0.0000 | $0.0000 | $0.0750 | Regular |
| 12/1/22 | 12/30/22 | 12/9/22 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/22 | 11/30/22 | 11/10/22 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/22 | 10/31/22 | 10/12/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 9/1/22 | 9/30/22 | 9/9/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 8/1/22 | 8/31/22 | 8/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 7/1/22 | 7/29/22 | 7/8/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 6/1/22 | 6/30/22 | 6/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 5/2/22 | 5/31/22 | 5/11/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 4/1/22 | 4/29/22 | 4/8/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 3/1/22 | 3/31/22 | 3/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 2/1/22 | 2/28/22 | 2/10/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 1/3/22 | 1/31/22 | 1/12/22 | $0.0975 | $0.0704 | $0.0000 | $0.0271 | $0.0000 | Regular |
| 12/1/21 | 12/31/21 | 12/10/21 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/21 | 11/30/21 | 11/10/21 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/21 | 10/29/21 | 10/8/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 9/1/21 | 9/30/21 | 9/10/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 8/2/21 | 8/31/21 | 8/11/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 7/1/21 | 7/30/21 | 7/9/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 6/1/21 | 6/30/21 | 6/10/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 5/3/21 | 5/28/21 | 5/12/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 4/1/21 | 4/30/21 | 4/9/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 3/1/21 | 3/31/21 | 3/10/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 2/1/21 | 2/26/21 | 2/10/21 | $0.0975 | $0.0629 | $0.0000 | $0.0346 | $0.0000 | Regular |
| 12/21/20 | 1/29/21 | 12/30/20 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/20 | 12/18/20 | 12/10/20 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/20 | 12/18/20 | 12/10/20 | $0.0241 | $0.0000 | $0.0000 | $0.0241 | $0.0000 | Special: Year-End |
| 11/2/20 | 11/30/20 | 11/10/20 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/20 | 10/30/20 | 10/9/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 9/1/20 | 9/30/20 | 9/10/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 8/3/20 | 8/31/20 | 8/12/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 7/1/20 | 7/31/20 | 7/10/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 6/1/20 | 6/30/20 | 6/10/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 5/1/20 | 5/29/20 | 5/8/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 4/1/20 | 4/30/20 | 4/9/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 3/2/20 | 3/31/20 | 3/11/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 2/3/20 | 2/28/20 | 2/12/20 | $0.0975 | $0.0586 | $0.0000 | $0.0389 | $0.0000 | Regular |
| 12/20/19 | 1/31/20 | 12/27/19 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/19 | 12/19/19 | 12/11/19 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/19 | 12/19/19 | 12/11/19 | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | Special: Year-End |
| 11/1/19 | 11/29/19 | 11/8/19 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/19 | 10/31/19 | 10/10/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 9/3/19 | 9/30/19 | 9/12/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 8/1/19 | 8/30/19 | 8/9/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 7/1/19 | 7/31/19 | 7/10/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 6/3/19 | 6/28/19 | 6/12/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 5/1/19 | 5/31/19 | 5/10/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 4/1/19 | 4/30/19 | 4/10/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 3/1/19 | 3/29/19 | 3/8/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 2/1/19 | 2/28/19 | 2/8/19 | $0.0975 | $0.0505 | $0.0000 | $0.0470 | $0.0000 | Regular |
| 12/21/18 | 1/31/19 | 12/28/18 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/18 | 12/20/18 | 12/12/18 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/18 | 12/20/18 | 12/12/18 | $0.0342 | $0.0000 | $0.0000 | $0.0342 | $0.0000 | Special: Year-End |
| 11/1/18 | 11/30/18 | 11/9/18 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/18 | 10/31/18 | 10/10/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 8/22/18 | 9/28/18 | 9/13/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 8/1/18 | 8/31/18 | 8/10/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 7/2/18 | 7/31/18 | 7/11/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 6/1/18 | 6/29/18 | 6/8/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 5/1/18 | 5/31/18 | 5/10/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 4/2/18 | 4/30/18 | 4/11/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 3/1/18 | 3/29/18 | 3/9/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 2/1/18 | 2/28/18 | 2/9/18 | $0.0975 | $0.0694 | $0.0000 | $0.0281 | $0.0000 | Regular |
| 12/19/17 | 1/31/18 | 12/28/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/17 | 12/18/17 | 12/8/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/17 | 12/18/17 | 12/8/17 | $0.5333 | $0.0000 | $0.0093 | $0.5240 | $0.0000 | Special: Year-End |
| 11/1/17 | 11/30/17 | 11/10/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/17 | 10/31/17 | 10/11/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/17 | 9/29/17 | 9/8/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/17 | 8/31/17 | 8/9/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/17 | 7/31/17 | 7/11/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/17 | 6/30/17 | 6/8/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/17 | 5/31/17 | 5/9/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/17 | 4/28/17 | 4/11/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/23/17 | 3/31/17 | 3/9/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/17 | 2/28/17 | 2/9/17 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/20/16 | 1/31/17 | 12/28/16 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/16 | 12/19/16 | 12/8/16 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/16 | 12/19/16 | 12/8/16 | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | Special: Year-End |
| 11/1/16 | 11/30/16 | 11/9/16 | $0.0975 | $0.0975 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/16 | 10/31/16 | 10/11/16 | $0.0975 | $0.0852 | $0.0000 | $0.0123 | $0.0000 | Regular |
| 9/1/16 | 9/30/16 | 9/8/16 | $0.0975 | $0.0852 | $0.0000 | $0.0123 | $0.0000 | Regular |
| 8/1/16 | 8/31/16 | 8/9/16 | $0.0975 | $0.0852 | $0.0000 | $0.0123 | $0.0000 | Regular |
| 6/27/16 | 7/29/16 | 7/7/16 | $0.0975 | $0.0852 | $0.0000 | $0.0123 | $0.0000 | Regular |
| 6/1/16 | 6/30/16 | 6/9/16 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 5/2/16 | 5/31/16 | 5/10/16 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 4/1/16 | 4/29/16 | 4/7/16 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 3/1/16 | 3/31/16 | 3/9/16 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 2/1/16 | 2/29/16 | 2/9/16 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 12/18/15 | 1/29/16 | 12/28/15 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 12/1/15 | 12/17/15 | 12/9/15 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 11/2/15 | 11/30/15 | 11/9/15 | $0.0900 | $0.0786 | $0.0000 | $0.0114 | $0.0000 | Regular |
| 10/1/15 | 10/30/15 | 10/8/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 9/1/15 | 9/30/15 | 9/9/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 8/3/15 | 8/31/15 | 8/11/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 7/1/15 | 7/31/15 | 7/9/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 6/1/15 | 6/30/15 | 6/9/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 5/1/15 | 5/29/15 | 5/7/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 4/1/15 | 4/30/15 | 4/9/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 3/2/15 | 3/31/15 | 3/10/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 2/2/15 | 2/27/15 | 2/10/15 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 12/19/14 | 1/30/15 | 12/24/14 | $0.0900 | $0.0703 | $0.0000 | $0.0197 | $0.0000 | Regular |
| 12/1/14 | 12/18/14 | 12/9/14 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/14 | 12/18/14 | 12/9/14 | $0.0057 | $0.0057 | $0.0000 | $0.0000 | $0.0000 | Special: Year-End |
| 11/3/14 | 11/28/14 | 11/10/14 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/29/14 | 10/31/14 | 10/9/14 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/2/14 | 9/30/14 | 9/10/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/14 | 8/29/14 | 8/7/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/14 | 7/31/14 | 7/9/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/14 | 6/30/14 | 6/10/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/14 | 5/30/14 | 5/8/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/14 | 4/30/14 | 4/9/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/14 | 3/31/14 | 3/11/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/14 | 2/28/14 | 2/11/14 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/20/13 | 1/31/14 | 12/26/13 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/13 | 12/19/13 | 12/10/13 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/13 | 12/19/13 | 12/10/13 | $0.3404 | $0.0000 | $0.0036 | $0.3368 | $0.0000 | Special: Other |
| 11/1/13 | 11/29/13 | 11/7/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/13 | 10/31/13 | 10/9/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/13 | 9/30/13 | 9/11/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/13 | 8/30/13 | 8/8/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/13 | 7/31/13 | 7/9/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/13 | 6/28/13 | 6/11/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/13 | 5/31/13 | 5/9/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/13 | 4/30/13 | 4/9/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/13 | 3/28/13 | 3/7/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/13 | 2/28/13 | 2/7/13 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/21/12 | 1/31/13 | 12/27/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/12 | 12/20/12 | 12/11/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/12 | 11/30/12 | 11/8/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/12 | 10/31/12 | 10/9/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/12 | 9/28/12 | 9/12/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/12 | 8/31/12 | 8/9/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/12 | 7/31/12 | 7/10/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/12 | 6/29/12 | 6/7/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/12 | 5/31/12 | 5/9/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/12 | 4/30/12 | 4/10/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/12 | 3/30/12 | 3/8/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/12 | 2/29/12 | 2/9/12 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/20/11 | 1/31/12 | 12/28/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/11 | 12/19/11 | 12/8/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/11 | 11/30/11 | 11/9/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/11 | 10/31/11 | 10/11/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/11 | 9/30/11 | 9/8/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/11 | 8/31/11 | 8/9/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/11 | 7/29/11 | 7/7/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/11 | 6/30/11 | 6/9/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/11 | 5/31/11 | 5/10/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/11 | 4/29/11 | 4/7/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/11 | 3/31/11 | 3/9/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/11 | 2/28/11 | 2/9/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/11 | 1/31/11 | 1/11/11 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/10 | 12/31/10 | 12/9/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/10 | 11/30/10 | 11/9/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/10 | 10/29/10 | 10/7/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/10 | 9/30/10 | 9/9/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/10 | 8/31/10 | 8/10/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/10 | 7/30/10 | 7/8/10 | $0.0755 | $0.0755 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/10 | 6/30/10 | 6/9/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/10 | 5/28/10 | 5/11/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/10 | 4/30/10 | 4/8/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/10 | 3/31/10 | 3/9/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/10 | 2/26/10 | 2/9/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/10 | 1/29/10 | 1/12/10 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/09 | 12/31/09 | 12/9/09 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/09 | 11/30/09 | 11/10/09 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/09 | 10/30/09 | 10/8/09 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/09 | 9/30/09 | 9/9/09 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/09 | 8/31/09 | 8/11/09 | $0.0705 | $0.0705 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/09 | 7/31/09 | 7/9/09 | $0.0605 | $0.0605 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/09 | 6/30/09 | 6/9/09 | $0.0605 | $0.0605 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/09 | 5/29/09 | 5/7/09 | $0.0605 | $0.0605 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/09 | 4/30/09 | 4/8/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/09 | 3/31/09 | 3/10/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/2/09 | 2/27/09 | 2/10/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/09 | 1/30/09 | 1/8/09 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/08 | 12/31/08 | 12/11/08 | $0.1791 | $0.1791 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/08 | 11/28/08 | 11/10/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/08 | 10/31/08 | 10/9/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/2/08 | 9/30/08 | 9/12/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/08 | 8/29/08 | 8/11/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/08 | 7/31/08 | 7/11/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/08 | 6/30/08 | 6/9/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/08 | 5/30/08 | 5/9/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/08 | 4/30/08 | 4/10/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/08 | 3/31/08 | 3/10/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/08 | 2/29/08 | 2/8/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/08 | 1/31/08 | 1/10/08 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/07 | 12/31/07 | 12/11/07 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/07 | 11/30/07 | 11/7/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/07 | 10/31/07 | 10/9/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/07 | 9/28/07 | 9/12/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/07 | 8/31/07 | 8/9/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/07 | 7/31/07 | 7/10/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/07 | 6/29/07 | 6/7/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/24/07 | 5/30/07 | 5/30/07 | $0.0224 | $0.0224 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/07 | 5/31/07 | 5/9/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/07 | 4/30/07 | 4/10/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/07 | 3/30/07 | 3/8/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/07 | 2/28/07 | 2/8/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/07 | 1/31/07 | 1/10/07 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/06 | 12/29/06 | 12/7/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/06 | 11/30/06 | 11/9/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/06 | 10/31/06 | 10/10/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/06 | 9/29/06 | 9/7/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/06 | 8/31/06 | 8/9/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/06 | 7/31/06 | 7/11/06 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/06 | 6/30/06 | 6/8/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/06 | 6/2/06 | 5/9/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/06 | 4/28/06 | 4/11/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/06 | 3/31/06 | 3/9/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/06 | 2/28/06 | 2/9/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/06 | 1/31/06 | 1/11/06 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/05 | 12/30/05 | 12/8/05 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/05 | 11/30/05 | 11/9/05 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/05 | 10/31/05 | 10/11/05 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/05 | 9/30/05 | 9/8/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/05 | 8/31/05 | 8/9/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/05 | 7/29/05 | 7/7/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/05 | 6/30/05 | 6/9/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/13/05 | 6/15/05 | 5/20/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/8/05 | 5/16/05 | 4/21/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/11/05 | 4/15/05 | 3/21/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/11/05 | 3/15/05 | 2/22/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/14/05 | 2/15/05 | 1/24/05 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/04 | 1/3/05 | 12/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/04 | 12/2/04 | 11/19/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/4/04 | 11/3/04 | 10/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/04 | 10/4/04 | 9/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/04 | 9/2/04 | 8/20/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/4/04 | 8/3/04 | 7/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/4/04 | 7/4/04 | 6/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/04 | 6/3/04 | 5/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/4/04 | 5/4/04 | 4/21/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/04 | 4/1/04 | 3/19/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/6/04 | 3/7/04 | 2/23/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/04 | 2/4/04 | 1/22/04 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/03 | 12/31/03 | 12/18/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/30/03 | 12/30/03 | 12/17/03 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/03 | 12/3/03 | 11/20/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/03 | 11/2/03 | 10/20/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/03 | 10/1/03 | 9/18/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/03 | 9/2/03 | 8/20/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/03 | 7/31/03 | 7/18/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/03 | 7/2/03 | 6/19/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/03 | 6/2/03 | 5/20/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/4/03 | 5/4/03 | 4/21/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/03 | 4/2/03 | 3/20/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/4/03 | 3/6/03 | 2/21/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/03 | 2/4/03 | 1/22/03 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/02 | 1/2/03 | 12/20/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/23/02 | 12/23/02 | 12/10/02 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/4/02 | 12/4/02 | 11/21/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/4/02 | 11/3/02 | 10/21/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/02 | 10/3/02 | 9/20/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/02 | 9/3/02 | 8/21/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/02 | 8/1/02 | 7/19/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/4/02 | 7/4/02 | 6/21/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/13/02 | 6/12/02 | 5/30/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/02 | 5/2/02 | 4/19/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/02 | 4/3/02 | 3/21/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/5/02 | 3/7/02 | 2/22/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/02 | 2/4/02 | 1/22/02 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/01 | 1/3/02 | 12/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/4/01 | 12/4/01 | 11/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/01 | 11/1/01 | 10/19/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/01 | 10/4/01 | 9/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/01 | 9/3/01 | 8/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/01 | 8/2/01 | 7/20/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/4/01 | 7/4/01 | 6/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/01 | 6/3/01 | 5/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/7/01 | 5/7/01 | 4/24/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/01 | 4/3/01 | 3/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/4/01 | 3/6/01 | 2/21/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/01 | 2/4/01 | 1/22/01 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/00 | 1/3/01 | 12/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/4/00 | 12/4/00 | 11/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/00 | 11/2/00 | 10/20/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/00 | 10/4/00 | 9/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/4/00 | 9/3/00 | 8/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/00 | 8/2/00 | 7/20/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/5/00 | 7/5/00 | 6/22/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/00 | 6/1/00 | 5/19/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/00 | 5/3/00 | 4/20/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/4/00 | 4/3/00 | 3/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/5/00 | 3/6/00 | 2/22/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/00 | 2/3/00 | 1/21/00 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/5/99 | 1/4/00 | 12/22/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/99 | 12/1/99 | 11/18/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/4/99 | 11/3/99 | 10/21/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/6/99 | 10/6/99 | 9/23/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/99 | 9/1/99 | 8/19/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/5/99 | 8/4/99 | 7/22/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/7/99 | 7/7/99 | 6/24/99 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/99 | 6/2/99 | 5/20/99 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/5/99 | 5/5/99 | 4/22/99 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/99 | 4/1/99 | 3/19/99 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/99 | 3/3/99 | 2/18/99 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/99 | 2/3/99 | 1/21/99 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/6/98 | 1/5/99 | 12/23/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/98 | 12/2/98 | 11/19/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/5/98 | 11/4/98 | 10/22/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/7/98 | 10/7/98 | 9/24/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/98 | 9/2/98 | 8/20/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/6/98 | 8/5/98 | 7/23/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/98 | 7/1/98 | 6/18/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/4/98 | 6/3/98 | 5/21/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/6/98 | 5/6/98 | 4/23/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/98 | 4/1/98 | 3/19/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/2/98 | 3/4/98 | 2/19/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/5/98 | 2/4/98 | 1/22/98 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Total Return (%) - Cash Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | -1.50 | -6.59 | -6.52 | -8.63 | -6.16 | -6.16 | -16.16 | 19.88 | 3.65 | 5.47 |
| Rank | 4 / 18 | 2 / 18 | 6 / 18 | 11 / 18 | 6 / 18 | 6 / 18 | 7 / 18 | 1 / 16 | 2 / 16 | 1 / 13 |
| Peer Group (Mk Pr) | -3.93 | -13.78 | -8.42 | -6.78 | -8.04 | -8.04 | -19.15 | 10.70 | 1.29 | 3.31 |
| NAV | -0.69 | -10.46 | -8.53 | -8.04 | -8.53 | -8.53 | -14.35 | 17.52 | 4.35 | 4.83 |
| Rank | 1 / 18 | 1 / 18 | 4 / 18 | 1 / 18 | 10 / 18 | 10 / 18 | 1 / 18 | 1 / 16 | 1 / 16 | 1 / 13 |
| Peer Group (NAV) | -2.31 | -14.26 | -9.63 | -9.74 | -8.81 | -8.81 | -17.12 | 10.75 | 1.08 | 3.62 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
| Total Return (%) - Reinvested Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | -1.50 | -6.59 | -6.65 | -8.95 | -6.29 | -6.29 | -16.98 | 19.15 | 3.34 | 6.77 |
| Rank | 4 / 18 | 2 / 18 | 6 / 18 | 11 / 18 | 6 / 18 | 6 / 18 | 7 / 18 | 1 / 16 | 2 / 16 | 1 / 13 |
| Peer Group (Mk Pr) | -3.93 | -13.79 | -8.63 | -7.16 | -8.24 | -8.24 | -19.97 | 9.10 | 0.31 | 3.70 |
| NAV | -0.69 | -10.45 | -8.69 | -8.36 | -8.69 | -8.69 | -15.10 | 17.10 | 4.33 | 6.14 |
| Rank | 1 / 18 | 1 / 18 | 4 / 18 | 1 / 18 | 10 / 18 | 10 / 18 | 1 / 18 | 1 / 16 | 1 / 16 | 1 / 13 |
| Peer Group (NAV) | -3.93 | -14.26 | -9.81 | -10.06 | -8.98 | -8.98 | -17.82 | 9.58 | 0.44 | 4.18 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
Market Price Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| PSF | -4.49 | -12.95 | -4.32 | -2.84 | -3.61 | -3.61 | -13.86 | 10.18 | 1.52 | 3.52 |
| PSF | -4.49 | -12.95 | -4.53 | -3.15 | -3.81 | -3.81 | -14.46 | 8.41 | 0.32 | 3.90 |
| FFC | -5.76 | -17.90 | -12.68 | -9.48 | -10.88 | -10.88 | -25.37 | 6.87 | 1.61 | 3.20 |
| FFC | -5.76 | -17.90 | -12.94 | -9.97 | -11.15 | -11.15 | -26.44 | 4.57 | 0.21 | 3.20 |
| FLC | -3.81 | -16.34 | -10.05 | -7.73 | -10.10 | -10.10 | -23.92 | 9.59 | 1.63 | 3.26 |
| FLC | -3.81 | -16.34 | -10.28 | -8.13 | -10.33 | -10.33 | -24.89 | 7.45 | 0.42 | 3.44 |
| PFO | -4.73 | -16.39 | -11.67 | -8.73 | -9.82 | -9.82 | -24.70 | 6.52 | 1.31 | 2.63 |
| PFO | -4.73 | -16.39 | -11.88 | -9.17 | -10.04 | -10.04 | -25.64 | 4.41 | -0.09 | 2.58 |
| PFD | -2.56 | -14.88 | -10.34 | 0.02 | -6.22 | -6.22 | -20.11 | 9.13 | 1.99 | 3.30 |
| PFD | -2.56 | -14.88 | -10.49 | -0.21 | -6.38 | -6.38 | -20.70 | 7.25 | 0.96 | 3.53 |
| HPI | 0.13 | -8.14 | -1.08 | -3.04 | -3.82 | -3.82 | -10.41 | 15.51 | 2.59 | 2.94 |
| HPI | 0.13 | -8.14 | -1.23 | -3.28 | -3.88 | -3.88 | -10.96 | 14.69 | 2.07 | 3.64 |
| HPF | -0.86 | -9.06 | -1.60 | -5.69 | -2.04 | -2.04 | -10.91 | 16.70 | 2.87 | 3.11 |
| HPF | -0.86 | -9.06 | -1.77 | -5.91 | -2.21 | -2.21 | -11.53 | 15.90 | 2.42 | 3.84 |
| HPS | -0.14 | -6.15 | -0.14 | -0.88 | -1.18 | -1.18 | -12.20 | 17.42 | 3.70 | 3.65 |
| HPS | -0.14 | -6.15 | -0.25 | -1.04 | -1.29 | -1.29 | -12.66 | 16.89 | 3.58 | 4.67 |
| PDT | -1.50 | -6.59 | -6.52 | -8.63 | -6.16 | -6.16 | -16.16 | 19.88 | 3.65 | 5.47 |
| PDT | -1.50 | -6.59 | -6.65 | -8.95 | -6.29 | -6.29 | -16.98 | 19.15 | 3.34 | 6.77 |
| JPS | -4.17 | -15.91 | -10.54 | -6.57 | -10.27 | -10.27 | -19.79 | 7.57 | -0.60 | 2.94 |
| JPS | -4.17 | -15.91 | -10.76 | -7.01 | -10.49 | -10.49 | -20.66 | 5.75 | -1.88 | 2.84 |
| JPC | -5.16 | -17.25 | -13.99 | -11.79 | -14.82 | -14.82 | -20.78 | 10.14 | -0.50 | 2.67 |
| JPC | -5.16 | -17.25 | -14.26 | -12.40 | -15.08 | -15.08 | -21.97 | 8.30 | -1.79 | 2.59 |
| JPI | -3.98 | -14.02 | -11.26 | -8.80 | -9.82 | -9.82 | -17.62 | 9.68 | 0.69 | 3.19 |
| JPI | -3.98 | -14.02 | -11.46 | -9.20 | -10.03 | -10.03 | -18.43 | 8.24 | -0.16 | 3.60 |
| LDP | -4.96 | -13.89 | -7.83 | -4.13 | -8.12 | -8.12 | -15.31 | 8.24 | 0.75 | 3.10 |
| LDP | -4.96 | -13.89 | -8.06 | -4.51 | -8.35 | -8.35 | -16.03 | 6.71 | -0.12 | 3.53 |
| FPF | -5.72 | -17.26 | -12.21 | -9.45 | -11.74 | -11.74 | -24.81 | 7.28 | -0.36 | - |
| FPF | -5.72 | -17.32 | -12.55 | -9.97 | -11.95 | -11.95 | -25.89 | 5.33 | -1.63 | - |
| DFP | -5.84 | -16.66 | -11.28 | -9.65 | -9.58 | -9.58 | -28.12 | 10.93 | 1.22 | - |
| DFP | -5.84 | -16.66 | -11.51 | -10.16 | -9.81 | -9.81 | -29.15 | 8.55 | -0.08 | - |
| JPT | -8.95 | -14.63 | -10.46 | -12.37 | -9.60 | -9.60 | -19.18 | 5.56 | -1.50 | - |
| JPT | -8.95 | -14.63 | -10.66 | -12.76 | -9.80 | -9.80 | -20.08 | 3.98 | -2.60 | - |
| PTA | -3.16 | -13.34 | -5.25 | -3.98 | -4.12 | -4.12 | -14.49 | - | - | - |
| PTA | -3.16 | -13.34 | -5.47 | -4.31 | -4.34 | -4.34 | -15.12 | - | - | - |
| NPFD | -5.00 | -16.72 | -10.43 | -8.38 | -12.82 | -12.82 | -26.98 | - | - | - |
| NPFD | -5.00 | -16.72 | -10.63 | -8.82 | -13.02 | -13.02 | -27.92 | - | - | - |
NAV Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| PSF | -3.11 | -15.62 | -10.09 | -10.43 | -9.69 | -9.69 | -17.15 | 8.94 | 1.07 | 3.67 |
| PSF | -3.11 | -15.62 | -10.29 | -10.78 | -9.90 | -9.90 | -17.85 | 7.51 | 0.26 | 4.23 |
| FFC | -1.90 | -14.42 | -9.52 | -9.74 | -8.38 | -8.38 | -18.14 | 10.52 | 1.39 | 4.17 |
| FFC | -1.90 | -14.42 | -9.70 | -10.04 | -8.56 | -8.56 | -18.85 | 9.11 | 0.69 | 4.77 |
| FLC | -2.20 | -13.98 | -9.20 | -9.30 | -8.08 | -8.08 | -18.00 | 10.65 | 1.33 | 3.99 |
| FLC | -2.19 | -13.98 | -9.37 | -9.58 | -8.24 | -8.24 | -18.65 | 9.33 | 0.71 | 4.62 |
| PFO | -1.53 | -13.87 | -9.15 | -9.40 | -7.97 | -7.97 | -17.78 | 10.06 | 1.16 | 3.89 |
| PFO | -1.52 | -13.87 | -9.31 | -9.68 | -8.13 | -8.13 | -18.43 | 8.75 | 0.47 | 4.40 |
| PFD | -1.54 | -13.61 | -8.93 | -9.00 | -7.80 | -7.80 | -17.56 | 10.55 | 1.41 | 3.98 |
| PFD | -1.54 | -13.61 | -9.08 | -9.25 | -7.95 | -7.95 | -18.17 | 9.25 | 0.76 | 4.50 |
| HPI | -1.31 | -12.97 | -7.33 | -9.02 | -6.10 | -6.10 | -16.78 | 13.37 | 1.31 | 3.17 |
| HPI | -1.31 | -12.96 | -7.54 | -9.37 | -6.19 | -6.19 | -17.57 | 12.25 | 0.62 | 3.60 |
| HPF | -1.11 | -12.65 | -7.07 | -8.56 | -5.75 | -5.75 | -16.31 | 13.83 | 1.51 | 3.19 |
| HPF | -1.11 | -12.65 | -7.28 | -8.88 | -5.96 | -5.96 | -17.06 | 12.79 | 0.91 | 3.69 |
| HPS | -1.08 | -12.43 | -7.09 | -8.20 | -5.75 | -5.75 | -15.82 | 14.06 | 1.55 | 3.36 |
| HPS | -1.08 | -12.43 | -7.29 | -8.51 | -5.95 | -5.95 | -16.56 | 13.06 | 1.01 | 3.92 |
| PDT | -0.69 | -10.46 | -8.53 | -8.04 | -8.53 | -8.53 | -14.35 | 17.52 | 4.35 | 4.83 |
| PDT | -0.69 | -10.45 | -8.69 | -8.36 | -8.69 | -8.69 | -15.10 | 17.10 | 4.33 | 6.14 |
| JPS | -2.43 | -14.10 | -10.06 | -9.08 | -9.71 | -9.71 | -16.50 | 8.26 | -0.09 | 3.26 |
| JPS | -2.43 | -14.10 | -10.21 | -9.35 | -9.86 | -9.86 | -17.06 | 7.19 | -0.75 | 3.63 |
| JPC | -4.26 | -17.23 | -13.12 | -12.44 | -12.46 | -12.46 | -18.34 | 9.52 | -0.48 | 2.82 |
| JPC | -4.26 | -17.23 | -13.32 | -12.86 | -12.66 | -12.66 | -19.17 | 8.32 | -1.27 | 3.04 |
| JPI | -4.02 | -16.02 | -12.16 | -11.58 | -11.35 | -11.35 | -18.79 | 9.16 | -0.08 | 3.16 |
| JPI | -4.02 | -16.01 | -12.36 | -11.95 | -11.55 | -11.55 | -19.57 | 7.91 | -0.84 | 3.56 |
| LDP | -2.86 | -15.03 | -9.98 | -9.59 | -9.93 | -9.93 | -15.26 | 10.09 | 0.90 | 3.61 |
| LDP | -2.86 | -15.03 | -10.17 | -9.93 | -10.12 | -10.12 | -15.90 | 8.99 | 0.39 | 4.23 |
| FPF | -4.66 | -16.94 | -12.27 | -12.02 | -11.80 | -11.80 | -20.00 | 8.59 | 0.11 | - |
| FPF | -4.66 | -16.99 | -12.53 | -12.45 | -11.96 | -11.96 | -20.87 | 7.21 | -0.71 | - |
| DFP | -1.80 | -14.08 | -9.33 | -9.19 | -8.03 | -8.03 | -17.69 | 11.11 | 1.61 | - |
| DFP | -1.79 | -14.07 | -9.50 | -9.54 | -8.20 | -8.20 | -18.41 | 9.73 | 0.98 | - |
| JPT | -3.62 | -14.47 | -10.74 | -10.23 | -10.01 | -10.01 | -16.57 | 5.78 | 0.15 | - |
| JPT | -3.62 | -14.47 | -10.90 | -10.54 | -10.17 | -10.17 | -17.24 | 4.76 | -0.49 | - |
| PTA | -1.79 | -14.33 | -8.78 | -9.79 | -8.19 | -8.19 | -16.30 | - | - | - |
| PTA | -1.79 | -14.32 | -8.96 | -10.10 | -8.37 | -8.37 | -16.92 | - | - | - |
| NPFD | -1.75 | -14.51 | -9.91 | -9.65 | -9.03 | -9.03 | -16.76 | - | - | - |
| NPFD | -1.75 | -14.51 | -10.05 | -9.92 | -9.17 | -9.17 | -17.39 | - | - | - |
| Top Holdings (%) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Williams Companies, Inc. | 4.5% | |||||||
| BP PLC | 3.8% | |||||||
| Duke Energy Corp. | 3.4% | |||||||
| OGE Energy Corp. | 3.1% | |||||||
| PPL Corporation | 2.9% | |||||||
| NiSource, Inc. | 2.8% | |||||||
| FirstEnergy Corporation | 2.7% | |||||||
| Wells Fargo & Co. | 2.6% | |||||||
| Citizens Financial Group, Inc. | 2.6% | |||||||
| Dominion Energy, Inc. f/k/a Dominion Resources, Inc. | 2.6% | |||||||
| Top 10 Holdings | 20.57% | |||||||
| # Portfolio Holdings | 113 | |||||||
| Export Full Holdings | ||||||||
DISCLOSURES:
CEFData.com makes data for the universe of closed-end funds (CEFs) and business development companies (BDCs) available to its users. This material is not intended to be relied upon as investment advice or recommendations, does not constitute a solicitation to buy or sell securities and should not be considered specific legal, investment or tax advice. This site does not list all the risks associated with each fund. Investors should contact a fund’s sponsor for fund-specific risk information and/or contact a financial advisor before investing.
NOTES: Distribution type sourced from CEFdata.com. For specific information about a fund's distribution sources, visit the fund sponsor's website.
The following information applies to closed-end funds and business development companies in general: Fund shares are not guaranteed or endorsed by any bank or other insured depository institution, and are not federally insured by the Federal Deposit Insurance Corporation (FDIC). Shares of closed-end funds (CEFs) and business development companies (BDCs) are subject to investment risks, including the possible loss of principal invested. There can be no assurance that fund objectives will be achieved. Closed-end funds and business development companies frequently trade at a discount to their net asset value. NAV returns are net of fund expenses, and assume reinvestment of distributions.
This material is presented for informational purposes only. Under no circumstances is it to be considered an offer to sell, or a solicitation to buy any investment referred to on this page. While the information contained herein is from sources believed reliable, we do not represent that it is accurate or complete and it should not be relied upon as such. Past performance is not necessarily indicative of future results. All investments involve risk including the loss of principal. Returns are presented gross of investment management fees and other appropriate fees (i.e. commissions, custodial fees, etc.).
© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.