CEF Advisors AICA Event NAVigator Podcast

7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA   ♦   Toll-Free: (800) 356-3508 / Local: (804) 288-2482    ♦   www.CEFadvisors.com   ♦   Contact@CEFadvisors.com

View All Indexes

07. Taxable Bond & BDC Index

Data as of

About the Index

Funds need to have 90-day average trading dollar ($) liquidity over $500K and then ranked the top 50% of the constituent funds by their respective 90-day average trade liquidity (with a minimum of 2 funds per group; if needed, a lower average trading’s liquidity may be used) for the 13 groupings of CEFs according to CEFData.com: (1) Build America Bond (taxable municipals or BABs), (2) Convertible Bonds, (3) Emerging Market Income, (4) Global Income, (5) High Yield, (6) Investment Grade, (7) Limited Duration, (8) Senior Loan, (9) Mortgage, (10) Multi-Sector, (11) Preferred, (12) US Government Bonds, (13) Debt-Focused Business Development Companies (BDCs). We will combine levered and non-levered groupings to create one larger grouping. Each sector is then equal weighted into the index. The index constituents will be rebalanced each quarter.

Index Performance

Current($) Previous Day(%) 1 Week(%) 1 Month(%) 3 Month(%) 6 Month(%) 1 Year(%) 3 Year(%) 5 Year(%) 10 Year(%) MTD(%) QTD(%) YTD(%)
Price 1,522.81 0.09 -0.11 2.36 7.31 8.73 16.14 0.34 4.35 4.97 1.48 1.48 10.27
NAV 1,421.49 0.09 -0.10 1.57 4.07 5.04 10.90 0.84 3.40 4.15 1.05 1.05 4.76
Difference -0.00 0.01 -0.79 -3.25 -3.69 -5.23 0.50 -0.95 -0.82 -0.44 -0.44 -5.50
* Periods greater than 1 Year are annualized.      ** On Inception Date (12/30/16), Index Price was $1,000 and NAV was $1,000.04
2024 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2024
Price 2.40 1.49 2.30 6.32 -2.26 3.34 1.18 2.19 8.65 - - - - - - - - - -
NAV 0.42 0.59 1.51 2.55 -1.14 1.65 0.60 1.10 3.67 - - - - - - - - - -
Difference -1.98 -0.90 -0.79 -3.77 1.12 -1.68 -0.58 -1.09 -4.98 - - - - - - - - - -
2023 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2023
Price 9.16 -2.38 -3.32 3.02 1.18 -1.73 3.68 3.10 6.21 3.41 -1.39 -3.08 -1.16 -2.57 6.98 3.67 8.06 6.80 13.43
NAV 4.81 -2.09 -0.15 2.47 0.82 -0.91 1.98 1.88 4.39 1.89 -0.85 -1.41 -0.40 -1.81 5.24 3.95 7.42 6.99 11.68
Difference -4.34 0.29 3.17 -0.55 -0.37 0.81 -1.70 -1.22 -1.82 -1.53 0.55 1.67 0.76 0.76 -1.74 0.28 -0.64 0.19 -1.74
2022 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2022
Price -4.25 -3.06 -0.45 -7.60 -5.50 -1.32 -5.63 -11.99 -18.68 6.64 -1.43 -11.26 -6.73 3.45 7.10 -3.67 6.73 -0.45 -19.04
NAV -2.11 -1.73 -1.05 -4.82 -3.82 -1.25 -5.21 -9.97 -14.31 4.07 -1.28 -5.69 -3.11 0.52 3.93 -0.15 4.31 1.07 -13.40
Difference 2.14 1.33 -0.60 2.78 1.67 0.07 0.41 2.01 4.37 -2.57 0.15 5.57 3.62 -2.93 -3.17 3.52 -2.42 1.51 5.64
2021 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2021
Price 0.40 1.61 2.12 4.18 2.87 2.32 1.51 6.85 11.32 0.94 0.67 -2.18 -0.61 2.27 -2.03 0.30 0.50 -0.11 11.19
NAV 0.84 0.29 -0.35 0.78 1.78 0.96 1.05 3.84 4.65 0.62 0.84 -0.61 0.85 0.33 -1.00 1.17 0.50 1.35 6.06
Difference 0.44 -1.32 -2.47 -3.40 -1.09 -1.36 -0.46 -3.01 -6.67 -0.31 0.17 1.57 1.45 -1.94 1.04 0.87 -0.00 1.46 -5.13
2020 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2020
Price 1.75 -6.93 -19.29 -23.58 8.18 6.27 1.77 16.99 -10.59 4.10 1.74 -1.74 4.07 -0.92 9.86 3.17 12.30 16.87 4.49
NAV 1.23 -1.20 -16.32 -16.31 5.10 3.68 2.77 11.99 -6.28 3.65 1.99 -0.55 5.13 0.17 5.17 2.60 8.08 13.62 6.49
Difference -0.52 5.73 2.97 7.26 -3.08 -2.58 1.00 -5.00 4.31 -0.45 0.25 1.18 1.06 1.09 -4.69 -0.57 -4.22 -3.24 2.00
2019 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2019
Price 8.77 2.17 0.80 12.02 1.75 -0.72 3.21 4.25 16.79 1.93 -0.77 1.29 2.45 0.96 0.78 2.23 4.02 6.57 24.46
NAV 4.22 1.21 0.93 6.46 1.28 -0.10 2.30 3.51 10.19 1.00 -0.28 0.38 1.10 0.59 0.29 1.98 2.88 4.01 14.62
Difference -4.55 -0.96 0.13 -5.57 -0.46 0.63 -0.91 -0.74 -6.60 -0.93 0.49 -0.91 -1.36 -0.37 -0.49 -0.24 -1.13 -2.56 -9.84
2018 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2018
Price -0.16 -1.29 0.62 -0.84 0.80 0.31 -0.15 0.96 0.11 1.98 0.88 -0.82 2.03 -5.03 -0.47 -2.97 -8.28 -6.42 -6.32
NAV 0.93 -0.88 0.15 0.19 0.04 -0.23 -0.10 -0.28 -0.09 1.34 -0.08 0.52 1.78 -1.64 -0.61 -1.48 -3.69 -1.98 -2.06
Difference 1.09 0.41 -0.46 1.04 -0.76 -0.54 0.05 -1.24 -0.19 -0.65 -0.96 1.34 -0.25 3.38 -0.13 1.48 4.59 4.45 4.26
2017 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2017
Price 2.86 2.17 -0.32 4.75 2.20 0.62 0.83 3.68 8.61 2.09 -0.63 0.97 2.44 -0.45 -1.08 1.33 -0.21 2.22 11.02
NAV 1.42 1.61 0.25 3.32 1.28 0.96 0.57 2.84 6.25 1.39 0.67 0.54 2.61 0.65 0.24 0.59 1.49 4.14 10.65
Difference -1.43 -0.55 0.57 -1.43 -0.92 0.34 -0.25 -0.85 -2.36 -0.70 1.29 -0.43 0.18 1.09 1.32 -0.74 1.70 1.92 -0.37
2016 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2016
Price -1.47 0.44 6.33 5.23 2.79 0.55 2.43 5.86 11.39 4.38 1.82 -0.67 5.58 -1.82 -1.42 2.74 -0.57 4.97 16.93
NAV -0.98 -0.69 3.41 1.69 2.45 0.54 1.27 4.31 6.07 2.61 1.17 0.85 4.70 0.16 -1.74 1.33 -0.27 4.42 10.77
Difference 0.50 -1.13 -2.92 -3.53 -0.34 -0.01 -1.16 -1.55 -5.32 -1.77 -0.65 1.52 -0.88 1.99 -0.31 -1.41 0.31 -0.55 -6.16
2015 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2015
Price 1.59 1.51 -0.71 2.39 1.77 -1.19 -3.77 -3.23 -0.92 -1.43 -2.33 -2.65 -6.29 4.69 -0.98 -0.73 2.90 -3.57 -4.46
NAV 1.08 1.14 -0.25 1.98 1.21 0.07 -1.28 -0.02 1.96 -0.15 -1.63 -1.73 -3.48 1.77 -0.48 -2.07 -0.82 -4.28 -2.40
Difference -0.51 -0.37 0.46 -0.41 -0.57 1.26 2.49 3.21 2.88 1.28 0.70 0.92 2.80 -2.92 0.50 -1.34 -3.72 -0.71 2.06
2014 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2014
Price 1.98 2.92 0.23 5.20 2.06 1.69 1.52 5.37 10.85 -2.51 1.76 -3.18 -3.95 1.08 0.29 -2.48 -1.14 -5.04 5.26
NAV 1.69 1.85 0.86 4.47 1.23 1.77 0.91 3.96 8.60 -0.27 1.17 -1.94 -1.07 0.90 0.12 -2.04 -1.04 -2.10 6.32
Difference -0.29 -1.07 0.63 -0.74 -0.84 0.07 -0.61 -1.41 -2.25 2.24 -0.59 1.24 2.88 -0.19 -0.17 0.44 0.10 2.95 1.06
2013 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2013
Price 3.36 1.06 0.36 4.83 1.70 -4.89 -3.10 -6.27 -1.74 -1.04 -2.42 2.06 -1.44 2.38 -1.53 0.76 1.58 0.12 -1.63
NAV 1.86 0.47 0.84 3.20 1.97 -1.28 -3.32 -2.68 0.44 1.20 -1.18 1.61 1.61 2.04 0.01 -0.24 1.81 3.45 3.90
Difference -1.51 -0.59 0.49 -1.63 0.27 3.61 -0.22 3.59 2.18 2.23 1.24 -0.45 3.06 -0.34 1.54 -1.00 0.22 3.33 5.53
2012 - Monthly Performance (%)
Jan Feb Mar Q1 Apr May Jun Q2 1H Jul Aug Sep Q3 Oct Nov Dec Q4 2H 2012
Price 5.95 2.17 -0.50 7.71 1.27 -1.32 2.95 2.88 10.81 3.40 1.88 1.62 7.05 -0.09 0.12 0.14 0.16 7.22 18.81
NAV 3.52 2.17 0.22 6.00 1.10 -1.25 1.58 1.42 7.50 2.54 1.31 1.96 5.92 1.06 0.74 1.03 2.85 8.94 17.11
Difference -2.43 0.00 0.72 -1.71 -0.18 0.08 -1.36 -1.46 -3.30 -0.86 -0.57 0.34 -1.13 1.15 0.63 0.89 2.69 1.71 -1.70

Performance Chart

Discount

Characteristics

PORTFOLIO
Weighted Average Data
Discount
-0.46%
1Yr Disc
-3.49%
3Yr Disc
-3.21%
5Yr Disc
-3.36%
Rel Disc Range (3yr)
58.85%
Mkt Yield
10.48%
Lev Adj NAV Yield
7.96%
After Tax Yield*
8.65%
Est Tax Friction*
1.83%
3Yr NAV Volatiliy
8.03
1 Yr RoC
37.30%
3 Yr Dest RoC
34.14%
Leverage
31.76%
Non Lev Exp Ratio
1.87%
Beta (2yr)
0.64
Equity Exposure
4.87%
Bond Exposure
90.29%
# Holdings
71
Cash Weighted Duration
3.77
Comp NAV TR
0.56%
Comp Discount
1.76%
Net Assets (M)
1,031
Liquidity - 90d (K)
3,638
* Based on marginal tax rates of 25% and long-term capital gains rates of 15%.

Asset Allocation

Asset Allocation as reported by each fund's sponsor as of the last reporting period.

Constituents


71 Funds

Ticker Name Sponsor Allocation Discount Market Yield RoC(1yr) Leverage Net Assets Liquidity (90d)
CHI Calamos Convt Opp & Incm Calamos 2.26 15.64 9.95 72.47 37.39 747 1,877
NCV Virtus Convt & Incm Fd Virtus 2.27 -10.54 12.33 91.55 37.43 334 2,211
CHY Calamos Convt & Hi Incm Fd Calamos 2.27 6.58 10.74 74.54 37.53 806 1,812
CCD Calamos Dyn Convt & Incm Fd Calamos 2.29 17.32 10.50 55.99 37.06 509 1,420
EMD WA Emrg Mkt Dbt Fd Franklin Templeton 3.10 -8.39 10.55 37.63 27.51 613 1,612
EDD MS Emrg Mkt Dom Dbt Morgan Stanley 3.16 -10.00 11.32 19.44 12.19 342 1,199
TEI Tmp Emrg Mkt Incm Fd Franklin Templeton 3.08 -7.48 10.48 19.92 15.41 278 515
FAX abrdn Asia-Pacific Incm Fd abrdn 4.61 -6.12 11.96 41.02 30.59 728 2,462
SABA Saba Cap Incm & Opp Fd II Saba Capital 4.67 -9.25 8.55 100.00 30.65 2,220 1,014
HYT BR Corp Hi Yld Fd BlackRock 0.90 0.82 9.56 21.14 25.56 1,405 3,633
ACP abrdn Incm Cr Stgs Fd abrdn 0.86 -2.26 18.52 40.70 29.22 764 2,601
DLY DbLin Yld Opp Fd Doubleline 0.90 -1.24 8.82 1.33 18.40 771 1,920
FTHY FT Hi Yld Opp 2027 Trm Fd First Trust 0.93 -3.90 10.56 25.59 17.34 565 1,639
GHY PGIM Glbl Hi Yld Fd Prudential 0.93 -5.23 10.23 42.20 21.45 532 1,694
DSU BR Dbt Stgs Fd BlackRock 0.91 2.14 10.81 11.67 21.00 507 1,574
HIO WA Hi Incm Opp Fd Franklin Templeton 0.92 -6.04 10.95 15.95 0.00 394 1,738
ISD PGIM Hi Yld Bnd Fd Prudential 0.94 -3.59 9.38 29.27 20.65 464 1,606
KIO KKR Incm Opp Fd KKR Credit 0.91 3.84 10.37 0.00 35.27 367 1,592
HIX WA Hi Incm Fd II Franklin Templeton 0.91 -3.54 13.49 25.87 32.28 407 1,747
PTY PIMCO Corp & Incm Opp Fd PIMCO 3.00 26.58 10.01 16.89 18.71 1,829 7,239
PCN PIMCO Corp & Incm Stgy Fd PIMCO 3.11 18.82 9.90 15.15 13.96 662 2,760
WIW WA Inf-Lnk Opp & Incm Fd Franklin Templeton 2.95 -13.91 8.56 0.00 29.82 603 1,757
EVV EV Ltd Dur Incm Fd Eaton Vance 4.54 -7.98 9.69 38.68 38.30 1,238 3,183
BLW BR Ltd Dur Incm Tr BlackRock 4.49 -0.64 9.72 9.53 41.12 503 1,263
JFR Nuv Flt Rt Incm Fd Nuveen 1.03 -4.64 11.54 2.07 38.03 1,243 4,576
FSCO FS Cr Opp Corp FS/KKR 0.97 -11.90 11.45 0.00 33.51 1,416 4,026
XFLT XAI Octgn Flt Rt & Alt Incm Tr XA Investments 1.01 3.97 14.43 5.79 38.58 430 3,112
VVR Invsc Sr Incm Tr Invesco 0.98 6.23 12.11 21.12 32.12 614 3,041
JQC Nuv Cr Stgs Incm Fd Nuveen 1.01 -4.24 11.47 6.89 38.20 800 3,101
BGB Blackstone Stgc Cr 2027 Trm Fd Blackstone 0.99 -7.13 10.23 0.00 36.94 570 2,141
FRA BR Flt Rt Incm Stgc Fd BlackRock 1.05 4.14 10.94 12.19 24.00 460 2,157
ARDC Ares Dyn Cr Alloc Fd Ares 0.99 0.81 9.49 0.00 37.02 338 1,434
BKT BR Incm Tr BlackRock 4.50 -1.80 8.81 58.15 22.82 261 766
OPP RiverNorth DbLin Stgc Opp Fd RiverNorth 4.53 -7.72 13.80 49.39 35.70 217 726
PDI PIMCO Dyn Incm Fd PIMCO 0.91 12.45 13.95 26.99 38.76 5,315 24,197
GOF Gghm Stgc Opp Fd Guggenheim Funds 0.92 28.36 14.28 55.81 17.53 1,734 9,696
PDO PIMCO Dyn Incm Opp Fd PIMCO 0.91 4.55 11.51 19.38 41.02 1,476 5,303
DSL DbLin Incm Solutions Fd Doubleline 0.90 0.72 10.49 6.86 22.36 1,319 5,005
WDI WA Divr Incm Fd Franklin Templeton 0.93 -3.55 11.92 0.00 31.54 803 3,720
RA Brkf Real Ast Incm Fd Brookfield 0.92 -12.21 10.94 44.44 20.17 815 3,153
BTZ BR Cr Alloc Incm Tr BlackRock 0.89 -6.05 9.40 33.18 36.00 1,064 2,490
PAXS PIMCO Access Incm Fd PIMCO 0.88 1.26 11.76 17.20 42.86 664 2,377
PHK PIMCO Hi Incm Fd PIMCO 0.90 4.59 12.03 11.73 15.22 724 2,437
AWF AB Glbl Hi Incm Fd AllianceBernstein 0.90 -5.71 7.44 0.00 16.76 967 1,925
JPC Nuv Pref & Incm Opp Fd Nuveen 1.53 -5.24 10.51 0.00 38.06 2,559 7,050
FPF FT Imd Dur Pref & Incm Fd First Trust 1.50 -4.11 8.94 21.45 33.55 1,171 2,772
PTA Tx-Adv Pref Sec Pref Sec & Incm Fd Cohen&Steers 1.49 -3.68 8.09 21.50 34.60 1,141 2,122
FFC F&C Pref Sec Incm Fd Flaherty & Crumrine 1.49 -11.02 7.28 0.00 38.40 800 1,674
PDT JH Prm Div Fd John Hancock 1.51 -5.85 8.20 25.69 38.03 631 1,320
LDP C&S Ltd Dur Pref & Incm Fd Cohen&Steers 1.48 -7.98 7.97 10.26 33.69 623 1,419
ARCC Ares Capital Corp Ares 0.45 7.27 9.16 0.00 48.21 11,870 68,258
OBDC Blue Owl Cap Corp Blue Owl 0.46 0.13 9.55 0.00 51.66 6,029 30,160
BXSL Blackstone Secur Lending Fd Blackstone 0.46 17.82 10.02 0.00 49.27 5,023 27,494
FSK FS KKR Capital Corp FS/KKR 0.47 -16.69 12.64 0.00 52.59 6,811 25,198
MAIN Main Street Cap Corp Main Street Capital 0.45 71.11 5.77 0.00 43.04 2,554 18,703
GBDC Golub Capital BDC Golub Capital 0.44 2.18 10.10 0.00 55.38 2,593 19,097
HTGC Hercules Capital Hercules 0.46 84.26 7.47 0.00 47.40 1,886 19,285
OCSL Oaktree Splty Lending Oaktree Capital 0.43 -1.66 11.95 0.00 49.60 1,524 11,698
GSBD Goldman Sachs BDC Goldman Sachs 0.46 3.92 11.90 0.00 51.61 1,633 9,292
PFLT PennantPark Flt Rt Cap PennantPark 0.45 0.09 10.78 0.00 53.31 761 10,734
PSEC Prospect Capital Corp Prospect Capital 0.45 -38.26 12.97 0.00 51.14 3,756 8,799
TSLX Sixth St Splty Lending Sixth St Splty Lending 0.44 22.36 8.76 0.00 52.27 1,592 7,204
CSWC Cap Southwest Corp Capital Southwest 0.44 56.63 8.77 0.00 49.52 748 7,616
TRIN Trinity Capital Trinity Capital 0.47 13.98 13.90 0.00 51.73 637 6,231
BCSF Bain Cap Splty Fin BCSF Advisors 0.45 -5.14 10.01 0.00 52.62 1,143 4,161
NMFC New Mountain Fin Corp New Mountain Capital 0.45 -2.51 10.28 0.00 54.40 1,357 4,912
TCPC BR TCP Capital Corp BlackRock 0.45 -2.96 12.58 0.00 57.21 953 3,971
FDUS Fidus Investment Corp Fidus 0.45 1.24 8.78 0.00 41.62 611 4,526
RWAY Runway Gwth Fin Corp Runway Gwth Cap 0.46 -10.10 13.32 0.00 46.16 527 4,380
CGBD Carlyle Secured Lending Carlyle 0.47 7.21 8.74 0.00 51.99 867 3,686
MFIC MidCap Fin Invt Corp Apollo 0.94 -6.49 10.54 0.00 57.75 1,446 3,707

DISCLOSURES:

These indexes were created and developed by Closed-End Fund Advisors, Inc. CEF Advisors launched these indexes in January 2017 based on December 31, 2016 data and began pricing on January 1, 2019. CEF Advisors does not guarantee the accuracy or the completeness of the index or any data included therein and CEF Advisors shall have no liability for any errors, omissions or interruptions therein. CEF Advisors makes no warranty, express or implied, as to results to be obtained by any person or entity from the use of the index or any data included therein. CEF Advisors makes no express or implied warranties, and expressly disclaims all warranties of merchantability or fitness for a particular purpose or use with respect to the index or any data included therein. Without limiting any of the foregoing, in no event shall CEF Advisors have any liability for any special, punitive, direct, indirect or consequential damages (including lost profits) arising out of matters relating to the use of the index, even if notified of the possibility of such damages.

The historical values above have not been verified by an independent third party. The historical performance data is for illustrative purposes only and does not represent the actual performance of any investment product. No representation is being made that any investment will achieve performance similar to that shown. The index does not charge management fees or brokerage expenses, and no such fees or expenses were deducted from the historical performance shown. The index is unmanaged and an investor cannot invest directly in the index.

Performance information for the index is for illustrative purposes only and does not represent the performance of any actual investment. The historical performance of the price and NAV of the index should not be taken as an indication of future performance, and no assurance can be given as to the index's value on any date. The data for the historical performance of the index was calculated on materially the same basis on which the performance of the index is now calculated. Discounts are the result of a closed-end fund’s market price deviating from its Net Asset Value (NAV).

In case any constituents of the index experience a liquidation, merger, open-ending or are no longer a closed-end fund, we will remove them as of their last day of existence. For mergers, if the merged fund is in the same sub-grouping inside CEFdata.com, then we will replace the merged fund with it's replacement in equal dollar terms. If a fund is liquidated, open-ended, etc, we will remove the fund and its allocation from the index. In this case, for example. If a fund was 2% of the index then future pricing would assume a full allocation was 98%. The 2% is adsorbed on a pro-rata basis by all surviving funds.

© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Class E Units       8% PIK             8.00 %   11/6/2021     4,055,099       4,055,099       4,055,099       2.32 %