7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
Learn More @
www.AICalliance.org
| Current | |
|---|---|
| Market Price | $5.18 (+ $0.03) |
| NAV (April 30, 2025) | $5.85 (+ $0.04) |
| Fund Listed | NYSE |
| Premium / Discount | -11.45% (-0.09%) |
| Fund Info | |
|---|---|
| Inception | Nov. 25, 1986 |
| Sponsor | Massachusetts Financial Services |
| Website | https://www.mfs.com/en... |
| Phone | 1-800-637-2304 |
| NAV Symbol | XMFMX |
| Location | Massachusetts |
| Incorporated | Massachusetts |
| Staggered Board | Yes | Term Date | N/A |
| Objective: High current income exempt from federal income tax; Tax-Exempt Bond | |
| Related Indexes |
|---|
| High Yield Municipal Index |
| All Municipal Bond Index |
| Discount CEF/BDC Index |
| Capital & Leverage | |
|---|---|
| Outstanding Shares | 41,187,631 |
| Total Assets (Reported: Oct. 31, 2024) | $371M |
| Estimated Total Assets | $335M |
| Net Assets | $241M |
| Market Cap | $213M |
| Portfolio Turnover | 14.00% |
| Total Leverage | 28.00% |
| Structural Leverage (out of total) | 100.00% |
| Portfolio Leverage (out of total) | 0.00% |
| Expense Ratio | 3.15% |
| Non Lev Exp Ratio | 1.07% |
| Rel Lev Cost | 5.07% |
| Discount Data | |
|---|---|
| Average Discount (3 Yr) | -12.23% |
| Discount Low(3 Yr) | -16.82% |
| Discount High(3 Yr) | -7.78% |
| Discount Rel Range (3 Yr) | 59.33% |
| Comp Discount | -5.11 |
| Discount St Dev (1Yr) | 1.39 |
| Z-Stat | |
|---|---|
| Z-Stat (6mo) | -0.64 |
| Z-Stat (1Yr) | -0.30 |
| Z-Stat (3Yr) | 0.40 |
| Comp Z-Stat (6mo) | -0.81 |
| Comp Z-Stat (3Yr) | -0.13 |
| Distribution Data | |
|---|---|
| Market Yield | 4.98% |
| Income Yield | 4.98% |
| Lev Adj NAV Yield | 3.45% |
| Distribution Frequency | M |
| Current Distribution | $0.022 |
| Current Income | $0.022 |
| Ex-Date | 4/15/25 |
| Payable Date | 4/30/25 |
| Div Growth (3yr) | -2.27% |
| Dividend Change | 4.9% on 7/1/24 |
| Expected Div | 5/1/25 |
| RoC (1yr) | 0.00% |
| RoC (3yr) | 0.00% |
| Tax Dividend Data | 2023 | 2021 - 2023 |
|---|---|---|
| Income | 3.2% | 2.3% |
| ST Gains | 0% | 0% |
| QDI | 0% | 0% |
| LT Gains | 0% | 0.3% |
| RoC | 0% | 0% |
| Volume & Liquidity | |
|---|---|
| Average Daily $ (K) | $731 |
| Avg Volume 30 day | 202,203 |
| Avg Volume 90 day | 141,097 |
| Volume Trend | 43.31% |
| Comp Volume Trend | 16.76% |
| Correlation & Volatility | |
|---|---|
| Price Correlation (1yr) vs. S&P 500 (TR) |
7.0% |
| Price Correlation (1yr) vs. CEFA's 12 Major CEF Sectors Index |
38.0% |
| Price Correlation (1yr) vs. CEFA's High Yield Municipal Index |
91.0% |
| Most Correlated Peer (Mk Pr): MHI | 85.0% |
| NAV - Price Correlation (30 d) | 86.0% |
| NAV - Price Correlation (90 d) | 95.9% |
| NAV - Price Correlation (1 Yr) | 91.3% |
| Price St Dev (1Yr) | 11.6% |
| NAV St Dev (1Yr) | 9.2% |
| Earnings | |
|---|---|
| Earnings / Share (3/31/25) | $0.021 |
| Earn Coverage | 97.67% |
| Earnings Trend | Up |
| UNII / Share (3/31/25) | $0.086 |
| Rel UNII | 33.33 |
| UNII Trend | Up |
| Bond Specific Data | |
|---|---|
| Maturity | 21.00 |
| Duration | 11.90 |
| Credit Rating (rbo) | BB |
| Investment Grade | 47.00% |
| Non Investment Grade | 20.00% |
| Unrated Bonds | 33.00% |
| Average Bond Price | 108.39 |
| Discount vs Price | -3.06 |
| Coupon | 6.44% |
| Zero Coupon | 3.90% |
| AMT | 24.00% |
| AMT Yield | 4.65% |
| Bond Calls Risk | 16.00% |
| Performance | |
|---|---|
| NAV Beta (2yr) vs. S&P 500 (TR) |
1.04 |
| NAV Beta (2yr) vs. CEFA's 12 Major CEF Sectors Index |
0.57 |
| NAV Beta (2yr) vs. CEFA's High Yield Municipal Index |
0.91 |
| Distribution History (1Yr) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
| 4/1/25 | 4/30/25 | 4/15/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/25 | 3/31/25 | 3/18/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/25 | 2/28/25 | 2/18/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/25 | 1/31/25 | 1/14/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/24 | 12/31/24 | 12/17/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/24 | 11/29/24 | 11/12/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/24 | 10/31/24 | 10/15/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/24 | 9/30/24 | 9/17/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/24 | 8/30/24 | 8/13/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/24 | 7/31/24 | 7/16/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/24 | 6/28/24 | 6/18/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/24 | 5/31/24 | 5/14/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Show Full History | ||||||||
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
|---|---|---|---|---|---|---|---|---|
| 4/1/25 | 4/30/25 | 4/15/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/25 | 3/31/25 | 3/18/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/25 | 2/28/25 | 2/18/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/25 | 1/31/25 | 1/14/25 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/24 | 12/31/24 | 12/17/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/24 | 11/29/24 | 11/12/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/24 | 10/31/24 | 10/15/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/24 | 9/30/24 | 9/17/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/24 | 8/30/24 | 8/13/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/24 | 7/31/24 | 7/16/24 | $0.0215 | $0.0215 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/24 | 6/28/24 | 6/18/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/24 | 5/31/24 | 5/14/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/24 | 4/30/24 | 4/16/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/24 | 3/28/24 | 3/12/24 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/24 | 2/29/24 | 2/13/24 | $0.0195 | $0.0195 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/24 | 1/31/24 | 1/16/24 | $0.0185 | $0.0185 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/23 | 12/29/23 | 12/19/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/23 | 11/30/23 | 11/14/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/23 | 10/31/23 | 10/17/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/23 | 9/29/23 | 9/12/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/23 | 8/31/23 | 8/15/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/23 | 7/31/23 | 7/18/23 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/23 | 6/30/23 | 6/13/23 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/23 | 5/31/23 | 5/16/23 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/23 | 4/28/23 | 4/18/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/23 | 3/31/23 | 3/14/23 | $0.0185 | $0.0185 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/23 | 2/28/23 | 2/14/23 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/23 | 1/31/23 | 1/17/23 | $0.0175 | $0.0175 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/22 | 12/30/22 | 12/13/22 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/22 | 11/30/22 | 11/15/22 | $0.0185 | $0.0185 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/22 | 10/31/22 | 10/18/22 | $0.0195 | $0.0195 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/22 | 9/30/22 | 9/13/22 | $0.0195 | $0.0195 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/22 | 8/31/22 | 8/16/22 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/22 | 7/29/22 | 7/19/22 | $0.0205 | $0.0205 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/22 | 6/30/22 | 6/14/22 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/22 | 5/31/22 | 5/17/22 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/22 | 4/29/22 | 4/19/22 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/22 | 3/31/22 | 3/15/22 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/22 | 2/28/22 | 2/15/22 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/22 | 1/31/22 | 1/18/22 | $0.0235 | $0.0235 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/21 | 12/31/21 | 12/14/21 | $0.0025 | $0.0000 | $0.0000 | $0.0025 | $0.0000 | Special: Year-End |
| 12/1/21 | 12/31/21 | 12/14/21 | $0.0235 | $0.0235 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/21 | 11/30/21 | 11/16/21 | $0.0235 | $0.0235 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/21 | 10/29/21 | 10/12/21 | $0.0235 | $0.0235 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/21 | 9/30/21 | 9/14/21 | $0.0245 | $0.0245 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/21 | 8/31/21 | 8/17/21 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/21 | 7/30/21 | 7/13/21 | $0.0255 | $0.0255 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/21 | 6/30/21 | 6/15/21 | $0.0255 | $0.0255 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/21 | 5/28/21 | 5/18/21 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/21 | 4/30/21 | 4/13/21 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/21 | 3/31/21 | 3/16/21 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/21 | 2/26/21 | 2/16/21 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/21 | 1/29/21 | 1/19/21 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/20 | 12/31/20 | 12/15/20 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/20 | 11/30/20 | 11/17/20 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/20 | 10/30/20 | 10/13/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/20 | 9/30/20 | 9/15/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/20 | 8/31/20 | 8/18/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/20 | 7/31/20 | 7/14/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/20 | 6/30/20 | 6/16/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/20 | 5/29/20 | 5/12/20 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/20 | 4/30/20 | 4/14/20 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/20 | 3/31/20 | 3/17/20 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/20 | 2/28/20 | 2/18/20 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/20 | 1/31/20 | 1/14/20 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/19 | 12/31/19 | 12/17/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/19 | 11/29/19 | 11/12/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/19 | 10/31/19 | 10/15/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/19 | 9/30/19 | 9/17/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/19 | 8/30/19 | 8/13/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/19 | 7/31/19 | 7/16/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/19 | 6/28/19 | 6/18/19 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/19 | 5/31/19 | 5/14/19 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/19 | 4/30/19 | 4/16/19 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/19 | 3/29/19 | 3/12/19 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/19 | 2/28/19 | 2/12/19 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/19 | 1/31/19 | 1/15/19 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/18 | 12/31/18 | 12/18/18 | $0.0295 | $0.0295 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/18 | 11/30/18 | 11/13/18 | $0.0295 | $0.0295 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/18 | 10/31/18 | 10/16/18 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/18 | 9/28/18 | 9/18/18 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/18 | 8/31/18 | 8/14/18 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/18 | 7/31/18 | 7/17/18 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/18 | 6/29/18 | 6/12/18 | $0.0305 | $0.0305 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/18 | 5/31/18 | 5/15/18 | $0.0305 | $0.0305 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/18 | 4/30/18 | 4/17/18 | $0.0305 | $0.0305 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/18 | 3/29/18 | 3/13/18 | $0.0305 | $0.0305 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/18 | 2/28/18 | 2/13/18 | $0.0305 | $0.0305 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/18 | 1/31/18 | 1/16/18 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/17 | 12/29/17 | 12/19/17 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/17 | 11/30/17 | 11/14/17 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/17 | 10/31/17 | 10/17/17 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/17 | 9/29/17 | 9/12/17 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/17 | 8/31/17 | 8/15/17 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/17 | 7/31/17 | 7/18/17 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/17 | 6/30/17 | 6/13/17 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/17 | 5/31/17 | 5/16/17 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/17 | 4/28/17 | 4/18/17 | $0.0318 | $0.0318 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/17 | 3/31/17 | 3/14/17 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/17 | 2/28/17 | 2/14/17 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/17 | 1/31/17 | 1/17/17 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/16 | 12/30/16 | 12/20/16 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/16 | 11/30/16 | 11/15/16 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/16 | 10/31/16 | 10/18/16 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/16 | 9/30/16 | 9/20/16 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/16 | 8/31/16 | 8/16/16 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/16 | 7/29/16 | 7/19/16 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/16 | 6/30/16 | 6/14/16 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/16 | 5/31/16 | 5/17/16 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/16 | 4/29/16 | 4/19/16 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/16 | 3/31/16 | 3/15/16 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/16 | 2/29/16 | 2/16/16 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/16 | 1/29/16 | 1/19/16 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/15 | 12/31/15 | 12/15/15 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/15 | 11/30/15 | 11/17/15 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/15 | 10/30/15 | 10/13/15 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/15 | 9/30/15 | 9/15/15 | $0.0325 | $0.0325 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/15 | 8/31/15 | 8/18/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/15 | 7/31/15 | 7/14/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/15 | 6/30/15 | 6/16/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/15 | 5/29/15 | 5/12/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/15 | 4/30/15 | 4/14/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/15 | 3/31/15 | 3/17/15 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/2/15 | 2/27/15 | 2/17/15 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/15 | 1/30/15 | 1/13/15 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/14 | 12/31/14 | 12/16/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/14 | 11/28/14 | 11/18/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/14 | 10/31/14 | 10/14/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/2/14 | 9/30/14 | 9/16/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/14 | 8/29/14 | 8/12/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/14 | 7/31/14 | 7/15/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/14 | 6/30/14 | 6/17/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/14 | 5/30/14 | 5/13/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/14 | 4/30/14 | 4/15/14 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/14 | 3/31/14 | 3/18/14 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/14 | 2/28/14 | 2/18/14 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/14 | 1/31/14 | 1/14/14 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/13 | 12/31/13 | 12/17/13 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/13 | 11/29/13 | 11/12/13 | $0.0365 | $0.0365 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/13 | 10/31/13 | 10/15/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/3/13 | 9/30/13 | 9/17/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/13 | 8/30/13 | 8/13/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/13 | 7/31/13 | 7/16/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/13 | 6/28/13 | 6/18/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/13 | 5/31/13 | 5/14/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/13 | 4/30/13 | 4/16/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/13 | 3/28/13 | 3/12/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/13 | 2/28/13 | 2/12/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/13 | 1/31/13 | 1/15/13 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/12 | 12/31/12 | 12/18/12 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/12 | 11/30/12 | 11/13/12 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/12 | 10/31/12 | 10/16/12 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/12 | 9/28/12 | 9/18/12 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/12 | 8/31/12 | 8/14/12 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/12 | 7/31/12 | 7/17/12 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/12 | 6/29/12 | 6/12/12 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/12 | 5/31/12 | 5/15/12 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/12 | 4/30/12 | 4/17/12 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/12 | 3/30/12 | 3/13/12 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/12 | 2/29/12 | 2/14/12 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/12 | 1/31/12 | 1/17/12 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/11 | 12/30/11 | 12/12/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/11 | 11/30/11 | 11/14/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/11 | 10/31/11 | 10/11/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/11 | 9/30/11 | 9/12/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/11 | 8/31/11 | 8/9/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/11 | 7/29/11 | 7/12/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/11 | 6/30/11 | 6/8/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/11 | 5/31/11 | 5/10/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/11 | 4/29/11 | 4/11/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/11 | 3/31/11 | 3/9/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/11 | 2/28/11 | 2/9/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/11 | 1/31/11 | 1/11/11 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/10 | 12/31/10 | 12/13/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/10 | 11/30/10 | 11/8/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/10 | 10/29/10 | 10/12/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/10 | 9/30/10 | 9/13/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/2/10 | 8/31/10 | 8/10/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/10 | 7/30/10 | 7/12/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/10 | 6/30/10 | 6/8/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/3/10 | 5/28/10 | 5/11/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/10 | 4/30/10 | 4/12/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/10 | 3/31/10 | 3/9/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/10 | 2/26/10 | 2/9/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/10 | 1/29/10 | 1/12/10 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/09 | 12/31/09 | 12/9/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/2/09 | 11/30/09 | 11/10/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/09 | 10/30/09 | 10/13/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/09 | 9/30/09 | 9/10/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/09 | 8/31/09 | 8/10/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/09 | 7/31/09 | 7/13/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/09 | 6/30/09 | 6/10/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/09 | 5/29/09 | 5/11/09 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/09 | 4/30/09 | 4/13/09 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/09 | 3/31/09 | 3/9/09 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/2/09 | 2/27/09 | 2/9/09 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/09 | 1/30/09 | 1/12/09 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/08 | 12/31/08 | 12/10/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/08 | 11/28/08 | 11/7/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/08 | 10/31/08 | 10/9/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/2/08 | 9/30/08 | 9/10/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/08 | 8/29/08 | 8/11/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/08 | 7/31/08 | 7/9/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/2/08 | 6/30/08 | 6/11/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/08 | 5/30/08 | 5/9/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/08 | 4/30/08 | 4/9/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/3/08 | 3/31/08 | 3/10/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/08 | 2/29/08 | 2/11/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/08 | 1/31/08 | 1/10/08 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/3/07 | 12/31/07 | 12/12/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/07 | 11/30/07 | 11/9/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/07 | 10/31/07 | 10/9/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/4/07 | 9/28/07 | 9/10/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/07 | 8/31/07 | 8/10/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/2/07 | 7/31/07 | 7/10/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/07 | 6/29/07 | 6/11/07 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/07 | 5/31/07 | 5/9/07 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/2/07 | 4/30/07 | 4/10/07 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/07 | 3/30/07 | 3/9/07 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/07 | 2/28/07 | 2/9/07 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/07 | 1/31/07 | 1/10/07 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/06 | 12/29/06 | 12/13/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/06 | 11/30/06 | 11/9/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/2/06 | 10/31/06 | 10/10/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/06 | 9/29/06 | 9/12/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/06 | 8/31/06 | 8/9/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/3/06 | 7/31/06 | 7/11/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/06 | 6/30/06 | 6/8/06 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/06 | 5/31/06 | 5/9/06 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/3/06 | 4/28/06 | 4/11/06 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/06 | 3/31/06 | 3/9/06 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/06 | 2/28/06 | 2/9/06 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/06 | 1/31/06 | 1/11/06 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/1/05 | 12/30/05 | 12/8/05 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/05 | 11/30/05 | 11/9/05 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/3/05 | 10/31/05 | 10/11/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/05 | 9/30/05 | 9/8/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/05 | 8/31/05 | 8/9/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/05 | 7/29/05 | 7/14/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/05 | 6/30/05 | 6/9/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/2/05 | 5/31/05 | 5/10/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/05 | 4/29/05 | 4/12/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/1/05 | 3/31/05 | 3/10/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/05 | 2/28/05 | 2/9/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/05 | 1/31/05 | 1/11/05 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/11/04 | 12/11/04 | 12/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/8/04 | 11/8/04 | 11/8/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/11/04 | 10/11/04 | 10/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/04 | 9/11/04 | 9/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/10/04 | 8/10/04 | 8/10/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/11/04 | 7/11/04 | 7/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/12/04 | 6/12/04 | 6/12/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/10/04 | 5/10/04 | 5/10/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/11/04 | 4/11/04 | 4/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/9/04 | 3/9/04 | 3/9/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/04 | 2/14/04 | 2/14/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/04 | 1/11/04 | 1/11/04 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/9/03 | 12/9/03 | 12/9/03 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/10/03 | 11/10/03 | 11/10/03 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/03 | 10/8/03 | 10/8/03 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/03 | 9/9/03 | 9/9/03 | $0.0455 | $0.0455 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/03 | 8/11/03 | 8/11/03 | $0.0446 | $0.0446 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/03 | 7/9/03 | 7/9/03 | $0.0446 | $0.0446 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/9/03 | 6/9/03 | 6/9/03 | $0.0446 | $0.0446 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/03 | 5/11/03 | 5/11/03 | $0.0446 | $0.0446 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/03 | 4/9/03 | 4/9/03 | $0.0446 | $0.0446 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/10/03 | 3/10/03 | 3/10/03 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/10/03 | 2/10/03 | 2/10/03 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/03 | 1/11/03 | 1/11/03 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/02 | 12/10/02 | 12/10/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/02 | 11/11/02 | 11/11/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/02 | 10/8/02 | 10/8/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/10/02 | 9/10/02 | 9/10/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/02 | 8/11/02 | 8/11/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/02 | 7/9/02 | 7/9/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/10/02 | 6/10/02 | 6/10/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/02 | 5/11/02 | 5/11/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/02 | 4/9/02 | 4/9/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/11/02 | 3/11/02 | 3/11/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/11/02 | 2/11/02 | 2/11/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/9/02 | 1/9/02 | 1/9/02 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/01 | 12/10/01 | 12/10/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/01 | 11/11/01 | 11/11/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/9/01 | 10/9/01 | 10/9/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/15/01 | 9/15/01 | 9/15/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/01 | 8/11/01 | 8/11/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/10/01 | 7/10/01 | 7/10/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/11/01 | 6/11/01 | 6/11/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/9/01 | 5/9/01 | 5/9/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/01 | 4/9/01 | 4/9/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/11/01 | 3/11/01 | 3/11/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/11/01 | 2/11/01 | 2/11/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/9/01 | 1/9/01 | 1/9/01 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/11/00 | 12/11/00 | 12/11/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/00 | 11/11/00 | 11/11/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/10/00 | 10/10/00 | 10/10/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/00 | 9/11/00 | 9/11/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/00 | 8/9/00 | 8/9/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/10/00 | 7/10/00 | 7/10/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/11/00 | 6/11/00 | 6/11/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/9/00 | 5/9/00 | 5/9/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/10/00 | 4/10/00 | 4/10/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/11/00 | 3/11/00 | 3/11/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/00 | 2/9/00 | 2/9/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/10/00 | 1/10/00 | 1/10/00 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/11/99 | 12/11/99 | 12/11/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/7/99 | 11/7/99 | 11/7/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/10/99 | 10/10/99 | 10/10/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/99 | 9/11/99 | 9/11/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/99 | 8/9/99 | 8/9/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/11/99 | 7/11/99 | 7/11/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/8/99 | 6/8/99 | 6/8/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/10/99 | 5/10/99 | 5/10/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/11/99 | 4/11/99 | 4/11/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/10/99 | 3/10/99 | 3/10/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/8/99 | 2/8/99 | 2/8/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/99 | 1/11/99 | 1/11/99 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/9/98 | 12/9/98 | 12/9/98 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/10/98 | 11/10/98 | 11/10/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/11/98 | 10/11/98 | 10/11/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/98 | 9/9/98 | 9/9/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/10/98 | 8/10/98 | 8/10/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/11/98 | 7/11/98 | 7/11/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/9/98 | 6/9/98 | 6/9/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/98 | 5/11/98 | 5/11/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/11/98 | 4/11/98 | 4/11/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/10/98 | 3/10/98 | 3/10/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/98 | 2/9/98 | 2/9/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/98 | 1/11/98 | 1/11/98 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/9/97 | 12/9/97 | 12/9/97 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/10/97 | 11/10/97 | 11/10/97 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/97 | 10/8/97 | 10/8/97 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/97 | 9/9/97 | 9/9/97 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/97 | 8/11/97 | 8/11/97 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/97 | 7/9/97 | 7/9/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/10/97 | 6/10/97 | 6/10/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/97 | 5/11/97 | 5/11/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/97 | 4/9/97 | 4/9/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/10/97 | 3/10/97 | 3/10/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/10/97 | 2/10/97 | 2/10/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/11/97 | 1/11/97 | 1/11/97 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/10/96 | 12/10/96 | 12/10/96 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/96 | 11/11/96 | 11/11/96 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/96 | 10/8/96 | 10/8/96 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/10/96 | 9/10/96 | 9/10/96 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/11/96 | 8/11/96 | 8/11/96 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/96 | 7/9/96 | 7/9/96 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/11/96 | 6/11/96 | 6/11/96 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/11/96 | 5/11/96 | 5/11/96 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/96 | 4/9/96 | 4/9/96 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/11/96 | 3/11/96 | 3/11/96 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/11/96 | 2/11/96 | 2/11/96 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/9/96 | 1/9/96 | 1/9/96 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/11/95 | 12/11/95 | 12/11/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/11/95 | 11/11/95 | 11/11/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/10/95 | 10/10/95 | 10/10/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/11/95 | 9/11/95 | 9/11/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/9/95 | 8/9/95 | 8/9/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/11/95 | 7/11/95 | 7/11/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/11/95 | 6/11/95 | 6/11/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/7/95 | 5/7/95 | 5/7/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/8/95 | 4/8/95 | 4/8/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/7/95 | 3/7/95 | 3/7/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/7/95 | 2/7/95 | 2/7/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/95 | 1/8/95 | 1/8/95 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/7/94 | 12/7/94 | 12/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/6/94 | 11/6/94 | 11/6/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/5/94 | 10/5/94 | 10/5/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/7/94 | 9/7/94 | 9/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/7/94 | 8/7/94 | 8/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/94 | 7/9/94 | 7/9/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/7/94 | 6/7/94 | 6/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/8/94 | 5/8/94 | 5/8/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/9/94 | 4/9/94 | 4/9/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/7/94 | 3/7/94 | 3/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/7/94 | 2/7/94 | 2/7/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/94 | 1/8/94 | 1/8/94 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/7/93 | 12/7/93 | 12/7/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/6/93 | 11/6/93 | 11/6/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/6/93 | 10/6/93 | 10/6/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/7/93 | 9/7/93 | 9/7/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/8/93 | 8/8/93 | 8/8/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/7/93 | 7/7/93 | 7/7/93 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/7/93 | 6/7/93 | 6/7/93 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/8/93 | 5/8/93 | 5/8/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/6/93 | 4/6/93 | 4/6/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/7/93 | 3/7/93 | 3/7/93 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/7/93 | 2/7/93 | 2/7/93 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/9/93 | 1/9/93 | 1/9/93 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/7/92 | 12/7/92 | 12/7/92 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/7/92 | 11/7/92 | 11/7/92 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/6/92 | 10/6/92 | 10/6/92 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/7/92 | 9/7/92 | 9/7/92 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/8/92 | 8/8/92 | 8/8/92 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/7/92 | 7/7/92 | 7/7/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/7/92 | 6/7/92 | 6/7/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/9/92 | 5/9/92 | 5/9/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/7/92 | 4/7/92 | 4/7/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/8/92 | 3/8/92 | 3/8/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/8/92 | 2/8/92 | 2/8/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/92 | 1/8/92 | 1/8/92 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/7/91 | 12/7/91 | 12/7/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/6/91 | 11/6/91 | 11/6/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/6/91 | 10/6/91 | 10/6/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/8/91 | 9/8/91 | 9/8/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/91 | 8/6/91 | 8/6/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/7/91 | 7/7/91 | 7/7/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/9/91 | 6/9/91 | 6/9/91 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/6/91 | 5/6/91 | 5/6/91 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/7/91 | 4/7/91 | 4/7/91 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/6/91 | 3/6/91 | 3/6/91 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/9/91 | 2/9/91 | 2/9/91 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/91 | 1/8/91 | 1/8/91 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/8/90 | 12/8/90 | 12/8/90 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/6/90 | 11/6/90 | 11/6/90 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/7/90 | 10/7/90 | 10/7/90 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/9/90 | 9/9/90 | 9/9/90 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/90 | 8/6/90 | 8/6/90 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/8/90 | 7/8/90 | 7/8/90 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/6/90 | 6/6/90 | 6/6/90 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/6/90 | 5/6/90 | 5/6/90 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/7/90 | 4/7/90 | 4/7/90 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/6/90 | 3/6/90 | 3/6/90 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/7/90 | 2/7/90 | 2/7/90 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/7/90 | 1/7/90 | 1/7/90 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/4/89 | 12/4/89 | 12/4/89 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/5/89 | 11/5/89 | 11/5/89 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/8/89 | 10/8/89 | 10/8/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/5/89 | 9/5/89 | 9/5/89 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/89 | 8/6/89 | 8/6/89 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/89 | 7/9/89 | 7/9/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/4/89 | 6/4/89 | 6/4/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/6/89 | 5/6/89 | 5/6/89 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/8/89 | 4/8/89 | 4/8/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/5/89 | 3/5/89 | 3/5/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/5/89 | 2/5/89 | 2/5/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/8/89 | 1/8/89 | 1/8/89 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/6/88 | 12/6/88 | 12/6/88 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/5/88 | 11/5/88 | 11/5/88 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/5/88 | 10/5/88 | 10/5/88 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/7/88 | 9/7/88 | 9/7/88 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/6/88 | 8/6/88 | 8/6/88 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/9/88 | 7/9/88 | 7/9/88 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/6/88 | 6/6/88 | 6/6/88 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Total Return (%) - Cash Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 2.98 | -1.86 | -3.42 | -3.82 | -1.86 | -1.57 | 7.01 | 2.05 | 2.19 | 2.17 |
| Rank | 7 / 18 | 3 / 18 | 12 / 18 | 14 / 18 | 3 / 18 | 13 / 18 | 10 / 18 | 9 / 18 | 8 / 16 | 10 / 15 |
| Peer Group (Mk Pr) | 2.70 | -3.21 | -3.38 | -3.16 | -3.41 | -1.09 | 6.16 | 1.44 | 2.26 | 2.33 |
| NAV | 2.27 | -1.81 | -3.04 | -2.94 | -1.81 | -2.85 | 3.32 | 1.03 | 1.63 | 2.02 |
| Rank | 11 / 18 | 5 / 18 | 5 / 18 | 9 / 18 | 5 / 18 | 7 / 18 | 3 / 18 | 6 / 18 | 9 / 16 | 10 / 15 |
| Peer Group (NAV) | 2.26 | -2.40 | -4.00 | -3.51 | -2.79 | -3.65 | 1.37 | 0.54 | 1.80 | 2.15 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
| Total Return (%) - Reinvested Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 2.98 | -1.86 | -3.44 | -3.89 | -1.86 | -1.61 | 6.89 | 2.28 | 2.19 | 2.37 |
| Rank | 7 / 18 | 3 / 18 | 12 / 18 | 14 / 18 | 3 / 18 | 13 / 18 | 10 / 18 | 9 / 18 | 8 / 16 | 10 / 15 |
| Peer Group (Mk Pr) | 2.70 | -3.21 | -3.43 | -3.26 | -3.41 | -1.15 | 5.99 | 1.67 | 2.19 | 2.41 |
| NAV | 2.27 | -1.81 | -3.06 | -2.99 | -1.81 | -2.88 | 3.22 | 1.17 | 1.62 | 2.23 |
| Rank | 11 / 18 | 5 / 18 | 5 / 18 | 9 / 18 | 5 / 18 | 6 / 18 | 3 / 18 | 7 / 18 | 9 / 16 | 10 / 15 |
| Peer Group (NAV) | 2.70 | -2.40 | -4.04 | -3.61 | -2.79 | -3.71 | 1.19 | 0.65 | 1.73 | 2.36 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
Market Price Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| CXE | 2.59 | -2.82 | -2.74 | -3.27 | -2.82 | -1.25 | 6.52 | 1.16 | 1.41 | 2.13 |
| CXE | 2.59 | -2.81 | -2.77 | -3.34 | -2.81 | -1.29 | 6.40 | 1.45 | 1.32 | 2.19 |
| CMU | 2.13 | -3.60 | -3.32 | -2.91 | -3.60 | -3.18 | 9.04 | 2.96 | 1.97 | 2.24 |
| CMU | 2.13 | -3.60 | -3.36 | -3.00 | -3.60 | -3.23 | 8.93 | 3.30 | 2.01 | 2.41 |
| MFM | 2.98 | -1.86 | -3.42 | -3.82 | -1.86 | -1.57 | 7.01 | 2.05 | 2.19 | 2.17 |
| MFM | 2.98 | -1.86 | -3.44 | -3.89 | -1.86 | -1.61 | 6.89 | 2.28 | 2.19 | 2.37 |
| NMZ | 3.13 | -2.88 | -3.45 | -1.15 | -2.88 | -0.17 | 9.80 | 0.71 | 2.96 | 2.73 |
| NMZ | 3.13 | -2.88 | -3.50 | -1.25 | -2.88 | -0.24 | 9.70 | 1.09 | 3.04 | 3.24 |
| MAV | 2.90 | -1.89 | -3.98 | -2.85 | -1.89 | -1.66 | 9.48 | 1.59 | 0.68 | -1.08 |
| MAV | 2.90 | -1.88 | -4.01 | -2.92 | -1.88 | -1.70 | 9.39 | 1.93 | 0.62 | -1.06 |
| MHI | 3.17 | -0.49 | -1.86 | -0.74 | -0.49 | 0.00 | 12.37 | 2.87 | 1.07 | 0.08 |
| MHI | 3.17 | -0.49 | -1.87 | -0.78 | -0.49 | -0.02 | 12.36 | 3.33 | 1.18 | 0.31 |
| MUA | 1.28 | -4.66 | -5.89 | -7.72 | -4.66 | -4.96 | 0.79 | 0.88 | 1.54 | 1.94 |
| MUA | 1.28 | -4.66 | -5.95 | -7.90 | -4.66 | -5.05 | 0.35 | 1.03 | 1.38 | 2.01 |
| OIA | 2.81 | -2.17 | -2.98 | -6.87 | -2.17 | 1.29 | 1.96 | 2.59 | 3.06 | 3.06 |
| OIA | 2.81 | -2.17 | -3.01 | -6.95 | -2.17 | 1.25 | 1.72 | 2.65 | 3.00 | 3.34 |
| BTA | 2.34 | -4.86 | -4.62 | -7.19 | -4.86 | -4.02 | 0.56 | 1.31 | 1.93 | 3.05 |
| BTA | 2.34 | -4.86 | -4.69 | -7.35 | -4.86 | -4.11 | 0.18 | 1.28 | 1.69 | 3.33 |
| LEO | 1.92 | -4.10 | -3.64 | -5.33 | -4.10 | -1.89 | 3.51 | -1.62 | 0.61 | 1.75 |
| LEO | 1.92 | -4.10 | -3.67 | -5.40 | -4.10 | -1.93 | 3.38 | -1.56 | 0.31 | 1.68 |
| NVG | 3.03 | -3.08 | -2.12 | -1.95 | -3.08 | -0.20 | 11.23 | 0.70 | 2.36 | 3.47 |
| NVG | 3.03 | -3.08 | -2.18 | -2.07 | -3.08 | -0.28 | 11.05 | 1.01 | 2.32 | 3.91 |
| NZF | 2.76 | -1.97 | -1.63 | -1.46 | -1.97 | 0.48 | 9.85 | 2.07 | 3.35 | 3.49 |
| NZF | 2.76 | -1.97 | -1.68 | -1.55 | -1.97 | 0.41 | 9.74 | 2.42 | 3.42 | 4.00 |
| PMM | 0.85 | -2.71 | -2.25 | -2.83 | -2.71 | 1.09 | 6.42 | 2.26 | 2.61 | 2.82 |
| PMM | 0.85 | -2.71 | -2.28 | -2.89 | -2.71 | 1.05 | 6.30 | 2.44 | 2.54 | 3.16 |
| MHF | 3.15 | -2.38 | 2.70 | 6.69 | -2.38 | 7.88 | 12.05 | 6.56 | 5.01 | 2.72 |
| MHF | 3.15 | -2.38 | 2.67 | 6.71 | -2.38 | 7.86 | 12.31 | 7.11 | 5.47 | 3.39 |
| DMB | 1.71 | -3.88 | -1.92 | -3.37 | -3.88 | -0.97 | 5.01 | -0.35 | 0.92 | 2.72 |
| DMB | 1.71 | -3.88 | -1.95 | -3.43 | -3.88 | -1.00 | 4.89 | -0.40 | 0.61 | 2.83 |
| NMCO | 3.64 | -3.47 | -4.16 | -3.25 | -3.47 | -0.72 | 9.11 | -0.98 | 4.08 | - |
| NMCO | 3.64 | -3.47 | -4.23 | -3.39 | -3.47 | -0.82 | 8.84 | -0.86 | 4.01 | - |
| NDMO | 1.54 | -2.81 | -2.64 | -3.27 | -2.81 | 1.38 | -0.24 | 2.32 | - | - |
| NDMO | 1.54 | -2.81 | -2.69 | -3.36 | -2.81 | 1.31 | -0.47 | 2.62 | - | - |
| MIO | 3.17 | -0.08 | -1.08 | -0.41 | -0.08 | 0.59 | 12.09 | 2.38 | - | - |
| MIO | 3.17 | -0.08 | -1.10 | -0.45 | -0.08 | 0.57 | 12.11 | 2.98 | - | - |
NAV Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| CXE | 2.29 | -2.04 | -3.37 | -3.38 | -2.04 | -3.45 | 3.19 | 0.59 | 1.28 | 1.81 |
| CXE | 2.29 | -2.04 | -3.40 | -3.45 | -2.04 | -3.49 | 3.06 | 0.73 | 1.20 | 1.93 |
| CMU | 2.51 | -2.26 | -3.54 | -3.41 | -2.26 | -3.41 | 3.55 | 0.82 | 1.43 | 1.88 |
| CMU | 2.51 | -2.26 | -3.56 | -3.48 | -2.26 | -3.45 | 3.43 | 0.97 | 1.38 | 2.03 |
| MFM | 2.27 | -1.81 | -3.04 | -2.94 | -1.81 | -2.85 | 3.32 | 1.03 | 1.63 | 2.02 |
| MFM | 2.27 | -1.81 | -3.06 | -2.99 | -1.81 | -2.88 | 3.22 | 1.17 | 1.62 | 2.23 |
| NMZ | 2.75 | -2.45 | -3.38 | -2.84 | -2.45 | -2.88 | 2.16 | 0.85 | 2.68 | 2.67 |
| NMZ | 2.75 | -2.45 | -3.43 | -2.95 | -2.45 | -2.95 | 1.93 | 1.01 | 2.65 | 3.10 |
| MAV | 1.29 | -2.45 | -4.30 | -4.18 | -2.45 | -3.94 | 0.44 | -0.79 | -1.08 | 1.39 |
| MAV | 1.29 | -2.45 | -4.33 | -4.25 | -2.45 | -3.98 | 0.29 | -0.75 | -1.34 | 1.37 |
| MHI | 1.17 | -2.09 | -3.35 | -3.08 | -2.09 | -3.10 | 2.36 | -0.16 | -0.75 | 1.39 |
| MHI | 1.17 | -2.09 | -3.38 | -3.14 | -2.09 | -3.13 | 2.26 | -0.05 | -0.91 | 1.42 |
| MUA | 1.19 | -2.92 | -3.56 | -2.38 | -2.92 | -2.83 | 3.41 | 1.52 | 2.15 | 2.35 |
| MUA | 1.19 | -2.92 | -3.59 | -2.47 | -2.92 | -2.89 | 3.24 | 1.76 | 2.19 | 2.65 |
| OIA | 2.36 | -1.78 | -3.03 | -2.58 | -1.78 | -2.42 | 3.03 | 1.64 | 2.67 | 2.73 |
| OIA | 2.36 | -1.78 | -3.05 | -2.64 | -1.78 | -2.46 | 2.92 | 1.85 | 2.76 | 3.16 |
| BTA | 1.44 | -3.04 | -4.13 | -3.54 | -3.04 | -3.75 | 1.30 | 1.29 | 2.53 | 2.53 |
| BTA | 1.44 | -3.04 | -4.18 | -3.65 | -3.04 | -3.81 | 1.09 | 1.45 | 2.51 | 2.86 |
| LEO | 2.31 | -2.22 | -4.19 | -4.47 | -2.22 | -4.19 | 0.54 | 0.34 | 1.53 | 1.91 |
| LEO | 2.31 | -2.21 | -4.21 | -4.53 | -2.21 | -4.22 | 0.43 | 0.41 | 1.42 | 2.07 |
| NVG | 2.59 | -1.93 | -3.39 | -3.42 | -1.93 | -3.09 | 1.47 | 0.87 | 1.35 | 2.59 |
| NVG | 2.59 | -1.93 | -3.43 | -3.54 | -1.93 | -3.15 | 1.23 | 0.95 | 1.23 | 2.85 |
| NZF | 2.36 | -2.09 | -3.40 | -3.21 | -2.09 | -3.16 | -0.06 | 0.91 | 1.88 | 2.63 |
| NZF | 2.36 | -2.09 | -3.44 | -3.31 | -2.09 | -3.23 | -0.29 | 0.97 | 1.78 | 2.92 |
| PMM | 2.37 | -1.76 | -3.09 | -2.75 | -1.76 | -2.73 | 2.66 | 2.14 | 2.48 | 2.42 |
| PMM | 2.37 | -1.75 | -3.11 | -2.81 | -1.75 | -2.77 | 2.55 | 2.38 | 2.57 | 2.80 |
| MHF | 1.32 | -1.08 | -1.79 | -1.47 | -1.08 | -1.59 | 1.78 | 2.36 | 2.43 | 2.09 |
| MHF | 1.32 | -1.08 | -1.81 | -1.51 | -1.08 | -1.62 | 1.70 | 2.47 | 2.51 | 2.39 |
| DMB | 2.43 | -2.15 | -4.18 | -4.31 | -2.15 | -4.17 | -0.26 | 0.05 | 1.56 | 2.39 |
| DMB | 2.43 | -2.15 | -4.20 | -4.37 | -2.15 | -4.20 | -0.38 | 0.09 | 1.46 | 2.58 |
| NMCO | 2.52 | -3.34 | -4.23 | -2.81 | -3.34 | -3.48 | 2.38 | -0.45 | 4.92 | - |
| NMCO | 2.52 | -3.34 | -4.29 | -2.94 | -3.34 | -3.57 | 2.11 | -0.37 | 4.88 | - |
| NDMO | 1.94 | -1.75 | -2.32 | -2.06 | -1.75 | -1.85 | 3.16 | 0.94 | - | - |
| NDMO | 1.94 | -1.75 | -2.36 | -2.14 | -1.75 | -1.89 | 3.03 | 1.29 | - | - |
| MIO | 1.23 | -1.98 | -2.73 | -2.77 | -1.98 | -2.11 | 3.19 | -1.01 | - | - |
| MIO | 1.23 | -1.98 | -2.75 | -2.83 | -1.98 | -2.14 | 3.11 | -0.81 | - | - |
| Top Holdings (%) | ||||||||
|---|---|---|---|---|---|---|---|---|
| MFS Institutional Money Market Portfolio | 1.7% | |||||||
| The Black Belt Energy Gas District | 1.0% | |||||||
| Main Street Natural Gas, Inc. | 0.7% | |||||||
| Public Finance Authority | 0.7% | |||||||
| Puerto Rico Sales Tax Financing Corporation | 0.7% | |||||||
| Board of Education of the City of Chicago | 0.7% | |||||||
| TEXAS MUNICIPAL GAS ACQUISITION AND SUPPLY CORPORATION IV | 0.7% | |||||||
| City of Chicago | 0.7% | |||||||
| Tennergy Corp/TN | 0.6% | |||||||
| California Community Choice Financing Authority | 0.6% | |||||||
| Top 10 Holdings | 8.16% | |||||||
| # Portfolio Holdings | 867 | |||||||
| Export Full Holdings | ||||||||
DISCLOSURES:
CEFData.com makes data for the universe of closed-end funds (CEFs) and business development companies (BDCs) available to its users. This material is not intended to be relied upon as investment advice or recommendations, does not constitute a solicitation to buy or sell securities and should not be considered specific legal, investment or tax advice. This site does not list all the risks associated with each fund. Investors should contact a fund’s sponsor for fund-specific risk information and/or contact a financial advisor before investing.
NOTES: Distribution type sourced from CEFdata.com. For specific information about a fund's distribution sources, visit the fund sponsor's website.
The following information applies to closed-end funds and business development companies in general: Fund shares are not guaranteed or endorsed by any bank or other insured depository institution, and are not federally insured by the Federal Deposit Insurance Corporation (FDIC). Shares of closed-end funds (CEFs) and business development companies (BDCs) are subject to investment risks, including the possible loss of principal invested. There can be no assurance that fund objectives will be achieved. Closed-end funds and business development companies frequently trade at a discount to their net asset value. NAV returns are net of fund expenses, and assume reinvestment of distributions.
This material is presented for informational purposes only. Under no circumstances is it to be considered an offer to sell, or a solicitation to buy any investment referred to on this page. While the information contained herein is from sources believed reliable, we do not represent that it is accurate or complete and it should not be relied upon as such. Past performance is not necessarily indicative of future results. All investments involve risk including the loss of principal. Returns are presented gross of investment management fees and other appropriate fees (i.e. commissions, custodial fees, etc.).
© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.