7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
7204 Glen Forest Drive, Suite #105 Richmond, Virginia 23226 USA ♦ Toll-Free: (800) 356-3508 / Local: (804) 288-2482 ♦ www.CEFadvisors.com ♦ Contact@CEFadvisors.com
Learn More @
www.AICalliance.org
| Current | |
|---|---|
| Market Price | $2.94 (+ $0.01) |
| NAV (June 26, 2025) | $2.93 (+ $0.01) |
| Fund Listed | NYSE MKT |
| Premium / Discount | 0.34% (-0.00%) |
| Fund Info | |
|---|---|
| Inception | March 23, 1987 |
| Sponsor | Credit Suisse Asset Management |
| Website | https://us-fund.credit... |
| Phone | 1-800-730-6001 |
| NAV Symbol | XCIKX |
| Location | New York |
| Incorporated | Maryland |
| Staggered Board | Yes | Term Date | N/A |
| Objective: Current income consistent with the preservation of capital through investment in fixed income securities. | |
| Related Indexes |
|---|
| High Yield Bond Index |
| 60/40 Balanced (w/ BDCs) Index |
| Taxable Bond & BDC Index |
| US Bond Index |
| Taxable Bond CEF Index |
| Capital & Leverage | |
|---|---|
| Outstanding Shares | 54,817,884 |
| Total Assets (Reported: June 30, 2024) | $224M |
| Estimated Total Assets | $224M |
| Net Assets | $161M |
| Market Cap | $161M |
| Portfolio Turnover | 27.00% |
| Total Leverage | 28.35% |
| Structural Leverage (out of total) | 100.00% |
| Portfolio Leverage (out of total) | 0.00% |
| Expense Ratio | 3.02% |
| Non Lev Exp Ratio | 0.90% |
| Rel Lev Cost | 5.25% |
| Discount Data | |
|---|---|
| Average Discount (3 Yr) | -1.46% |
| Discount Low(3 Yr) | -10.55% |
| Discount High(3 Yr) | 7.80% |
| Discount Rel Range (3 Yr) | 59.34% |
| Comp Discount | 0.68 |
| Discount St Dev (1Yr) | 1.96 |
| Z-Stat | |
|---|---|
| Z-Stat (6mo) | 1.71 |
| Z-Stat (1Yr) | 0.45 |
| Z-Stat (3Yr) | 0.52 |
| Comp Z-Stat (6mo) | 0.98 |
| Comp Z-Stat (3Yr) | -0.63 |
| Distribution Data | |
|---|---|
| Market Yield | 9.18% |
| Income Yield | 9.18% |
| Lev Adj NAV Yield | 7.18% |
| Distribution Frequency | M |
| Current Distribution | $0.023 |
| Current Income | $0.023 |
| Ex-Date | 6/16/25 |
| Payable Date | 6/24/25 |
| Div Growth (3yr) | 0.00% |
| Dividend Change | 2.3% on 6/25/18 |
| Expected Div | 7/1/25 |
| RoC (1yr) | 4.77% |
| RoC (3yr) | 7.67% |
| Tax Dividend Data | 2024 | 2022 - 2024 |
|---|---|---|
| Income | 91.3% | 89.8% |
| ST Gains | 0% | 0% |
| QDI | 0% | 0% |
| LT Gains | 0% | 0% |
| RoC | 8.7% | 10.2% |
| Volume & Liquidity | |
|---|---|
| Average Daily $ (K) | $1,830 |
| Avg Volume 30 day | 486,223 |
| Avg Volume 90 day | 622,367 |
| Volume Trend | -21.88% |
| Comp Volume Trend | -6.37% |
| Correlation & Volatility | |
|---|---|
| Price Correlation (1yr) vs. S&P 500 (TR) |
75.0% |
| Price Correlation (1yr) vs. CEFA's 12 Major CEF Sectors Index |
80.0% |
| Price Correlation (1yr) vs. CEFA's High Yield Bond Index |
74.0% |
| Most Correlated Peer (Mk Pr): FTHY | 79.0% |
| NAV - Price Correlation (30 d) | 58.2% |
| NAV - Price Correlation (90 d) | 93.1% |
| NAV - Price Correlation (1 Yr) | 89.8% |
| Price St Dev (1Yr) | 15.2% |
| NAV St Dev (1Yr) | 5.1% |
| Earnings | |
|---|---|
| Earnings / Share (9/30/24) | $0.020 |
| Earn Coverage | 90.22% |
| Earnings Trend | Down |
| UNII / Share (6/30/24) | $-0.008 |
| Rel UNII | -2.89 |
| UNII Trend | Up |
| Bond Specific Data | |
|---|---|
| Maturity | 4.94 |
| Duration | 2.62 |
| Credit Rating (rbo) | B |
| Investment Grade | 1.90% |
| Non Investment Grade | 89.96% |
| Unrated Bonds | 8.14% |
| Performance | |
|---|---|
| NAV Beta (2yr) vs. S&P 500 (TR) |
0.49 |
| NAV Beta (2yr) vs. CEFA's 12 Major CEF Sectors Index |
0.53 |
| NAV Beta (2yr) vs. CEFA's High Yield Bond Index |
0.81 |
| Distribution History (1Yr) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
| 6/2/25 | 6/24/25 | 6/16/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/25 | 5/22/25 | 5/15/25 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0014 | Regular |
| 4/1/25 | 4/23/25 | 4/15/25 | $0.0225 | $0.0199 | $0.0000 | $0.0000 | $0.0026 | Regular |
| 3/3/25 | 3/24/25 | 3/17/25 | $0.0225 | $0.0216 | $0.0000 | $0.0000 | $0.0009 | Regular |
| 2/4/25 | 2/25/25 | 2/18/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/25 | 1/24/25 | 1/16/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/24 | 12/23/24 | 12/17/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 11/4/24 | 11/22/24 | 11/18/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 10/1/24 | 10/22/24 | 10/16/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 9/4/24 | 9/24/24 | 9/18/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 8/1/24 | 8/22/24 | 8/16/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 7/2/24 | 7/23/24 | 7/17/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| Show Full History | ||||||||
| Declared | Payable | Ex Date | Distrib | Income | Short Gain | Long Gain | ROC | Type |
|---|---|---|---|---|---|---|---|---|
| 6/2/25 | 6/24/25 | 6/16/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/25 | 5/22/25 | 5/15/25 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0014 | Regular |
| 4/1/25 | 4/23/25 | 4/15/25 | $0.0225 | $0.0199 | $0.0000 | $0.0000 | $0.0026 | Regular |
| 3/3/25 | 3/24/25 | 3/17/25 | $0.0225 | $0.0216 | $0.0000 | $0.0000 | $0.0009 | Regular |
| 2/4/25 | 2/25/25 | 2/18/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/3/25 | 1/24/25 | 1/16/25 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/24 | 12/23/24 | 12/17/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 11/4/24 | 11/22/24 | 11/18/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 10/1/24 | 10/22/24 | 10/16/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 9/4/24 | 9/24/24 | 9/18/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 8/1/24 | 8/22/24 | 8/16/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 7/2/24 | 7/23/24 | 7/17/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 6/3/24 | 6/25/24 | 6/18/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 5/1/24 | 5/22/24 | 5/15/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 4/1/24 | 4/22/24 | 4/15/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 3/1/24 | 3/22/24 | 3/15/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 2/1/24 | 2/23/24 | 2/15/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 1/2/24 | 1/24/24 | 1/17/24 | $0.0225 | $0.0212 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 12/1/23 | 12/22/23 | 12/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 11/1/23 | 11/24/23 | 11/16/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 10/2/23 | 10/24/23 | 10/17/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 9/1/23 | 9/25/23 | 9/18/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 8/1/23 | 8/22/23 | 8/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 7/3/23 | 7/25/23 | 7/18/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 6/1/23 | 6/23/23 | 6/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 5/1/23 | 5/22/23 | 5/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 4/3/23 | 4/25/23 | 4/18/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 3/1/23 | 3/22/23 | 3/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 2/1/23 | 2/23/23 | 2/15/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 1/3/23 | 1/25/23 | 1/18/23 | $0.0225 | $0.0206 | $0.0000 | $0.0000 | $0.0019 | Regular |
| 12/1/22 | 12/22/22 | 12/15/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 11/1/22 | 11/23/22 | 11/16/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 10/3/22 | 10/25/22 | 10/18/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 9/1/22 | 9/23/22 | 9/16/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 8/1/22 | 8/22/22 | 8/15/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 7/1/22 | 7/25/22 | 7/18/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 6/1/22 | 6/23/22 | 6/15/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 5/2/22 | 5/23/22 | 5/16/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 4/1/22 | 4/25/22 | 4/18/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 3/1/22 | 3/22/22 | 3/15/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 2/1/22 | 2/23/22 | 2/15/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 1/3/22 | 1/25/22 | 1/18/22 | $0.0225 | $0.0195 | $0.0000 | $0.0000 | $0.0030 | Regular |
| 12/1/21 | 12/22/21 | 12/15/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 11/1/21 | 11/22/21 | 11/15/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 10/1/21 | 10/25/21 | 10/18/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 9/1/21 | 9/23/21 | 9/16/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 8/2/21 | 8/23/21 | 8/16/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 7/1/21 | 7/23/21 | 7/16/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 6/1/21 | 6/22/21 | 6/15/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 5/3/21 | 5/24/21 | 5/17/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 4/1/21 | 4/23/21 | 4/16/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 3/1/21 | 3/22/21 | 3/15/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 2/1/21 | 2/23/21 | 2/16/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 1/4/21 | 1/26/21 | 1/19/21 | $0.0225 | $0.0204 | $0.0000 | $0.0000 | $0.0021 | Regular |
| 12/1/20 | 12/22/20 | 12/15/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/3/20 | 11/24/20 | 11/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/1/20 | 10/23/20 | 10/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/1/20 | 9/23/20 | 9/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/3/20 | 8/24/20 | 8/17/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/20 | 7/23/20 | 7/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/1/20 | 6/22/20 | 6/15/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/20 | 5/22/20 | 5/15/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/20 | 4/23/20 | 4/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/2/20 | 3/23/20 | 3/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/3/20 | 2/25/20 | 2/18/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/2/20 | 1/24/20 | 1/16/20 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/2/19 | 12/23/19 | 12/16/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/1/19 | 11/25/19 | 11/18/19 | $0.0225 | $0.0184 | $0.0000 | $0.0000 | $0.0041 | Regular |
| 10/1/19 | 10/23/19 | 10/16/19 | $0.0225 | $0.0223 | $0.0000 | $0.0000 | $0.0002 | Regular |
| 9/3/19 | 9/24/19 | 9/17/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/1/19 | 8/22/19 | 8/15/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/1/19 | 7/23/19 | 7/16/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/3/19 | 6/24/19 | 6/17/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/1/19 | 5/22/19 | 5/15/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/1/19 | 4/23/19 | 4/15/19 | $0.0225 | $0.0216 | $0.0000 | $0.0000 | $0.0009 | Regular |
| 3/1/19 | 3/22/19 | 3/15/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/1/19 | 2/25/19 | 2/15/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/4/19 | 1/24/19 | 1/16/19 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/26/18 | 12/17/18 | 12/10/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/24/18 | 11/15/18 | 11/8/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/26/18 | 10/16/18 | 10/9/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/23/18 | 9/18/18 | 9/11/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/25/18 | 8/15/18 | 8/8/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/25/18 | 7/17/18 | 7/10/18 | $0.0225 | $0.0225 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/23/18 | 6/15/18 | 6/8/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/24/18 | 5/15/18 | 5/8/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/23/18 | 4/16/18 | 4/9/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/26/18 | 3/15/18 | 3/8/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/25/18 | 2/15/18 | 2/8/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/26/17 | 1/17/18 | 1/9/18 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/27/17 | 12/15/17 | 12/8/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/25/17 | 11/16/17 | 11/8/17 | $0.0220 | $0.0196 | $0.0000 | $0.0000 | $0.0024 | Regular |
| 9/26/17 | 10/17/17 | 10/10/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/23/17 | 9/18/17 | 9/8/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/27/17 | 8/15/17 | 8/7/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/23/17 | 7/18/17 | 7/10/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/23/17 | 6/15/17 | 6/7/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/26/17 | 5/15/17 | 5/5/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/24/17 | 4/18/17 | 4/7/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/24/17 | 3/15/17 | 3/7/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/26/17 | 2/15/17 | 2/7/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/26/16 | 1/20/17 | 1/9/17 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/28/16 | 12/15/16 | 12/7/16 | $0.0220 | $0.0120 | $0.0000 | $0.0000 | $0.0100 | Regular |
| 10/26/16 | 11/16/16 | 11/7/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/26/16 | 10/18/16 | 10/7/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/23/16 | 9/16/16 | 9/8/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/26/16 | 8/15/16 | 8/5/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/23/16 | 7/18/16 | 7/8/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/24/16 | 6/15/16 | 6/7/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/25/16 | 5/16/16 | 5/6/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/23/16 | 4/15/16 | 4/7/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/24/16 | 3/15/16 | 3/7/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/27/16 | 2/16/16 | 2/5/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/23/15 | 1/19/16 | 1/8/16 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/25/15 | 12/15/15 | 12/7/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/26/15 | 11/17/15 | 11/6/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/24/15 | 10/16/15 | 10/7/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/25/15 | 9/16/15 | 9/8/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/24/15 | 8/17/15 | 8/7/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/23/15 | 7/16/15 | 7/8/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/26/15 | 6/15/15 | 6/5/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/24/15 | 5/15/15 | 5/7/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/24/15 | 4/16/15 | 4/8/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/25/15 | 3/16/15 | 3/6/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/27/15 | 2/17/15 | 2/6/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/23/14 | 1/16/15 | 1/8/15 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/25/14 | 12/15/14 | 12/5/14 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/23/14 | 11/18/14 | 11/7/14 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/24/14 | 10/16/14 | 10/7/14 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/25/14 | 9/16/14 | 9/8/14 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/24/14 | 8/15/14 | 8/7/14 | $0.0235 | $0.0235 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/24/14 | 7/16/14 | 7/8/14 | $0.0235 | $0.0217 | $0.0000 | $0.0000 | $0.0018 | Regular |
| 5/23/14 | 6/16/14 | 6/6/14 | $0.0235 | $0.0217 | $0.0000 | $0.0000 | $0.0018 | Regular |
| 4/24/14 | 5/15/14 | 5/7/14 | $0.0235 | $0.0222 | $0.0000 | $0.0000 | $0.0013 | Regular |
| 3/25/14 | 4/15/14 | 4/7/14 | $0.0235 | $0.0220 | $0.0000 | $0.0000 | $0.0015 | Regular |
| 2/26/14 | 3/17/14 | 3/7/14 | $0.0235 | $0.0220 | $0.0000 | $0.0000 | $0.0015 | Regular |
| 1/27/14 | 2/18/14 | 2/7/14 | $0.0235 | $0.0223 | $0.0000 | $0.0000 | $0.0012 | Regular |
| 12/24/13 | 1/16/14 | 1/8/14 | $0.0235 | $0.0223 | $0.0000 | $0.0000 | $0.0012 | Regular |
| 11/25/13 | 12/16/13 | 12/6/13 | $0.0235 | $0.0223 | $0.0000 | $0.0000 | $0.0012 | Regular |
| 10/23/13 | 11/15/13 | 11/6/13 | $0.0235 | $0.0225 | $0.0000 | $0.0000 | $0.0010 | Regular |
| 9/25/13 | 10/15/13 | 10/7/13 | $0.0235 | $0.0224 | $0.0000 | $0.0000 | $0.0011 | Regular |
| 8/23/13 | 9/17/13 | 9/9/13 | $0.0235 | $0.0228 | $0.0000 | $0.0000 | $0.0007 | Regular |
| 7/24/13 | 8/15/13 | 8/7/13 | $0.0235 | $0.0228 | $0.0000 | $0.0000 | $0.0007 | Regular |
| 6/25/13 | 7/16/13 | 7/8/13 | $0.0235 | $0.0226 | $0.0000 | $0.0000 | $0.0009 | Regular |
| 5/23/13 | 6/17/13 | 6/7/13 | $0.0235 | $0.0231 | $0.0000 | $0.0000 | $0.0004 | Regular |
| 4/23/13 | 5/15/13 | 5/7/13 | $0.0265 | $0.0248 | $0.0000 | $0.0000 | $0.0017 | Regular |
| 3/25/13 | 4/15/13 | 4/5/13 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/26/13 | 3/15/13 | 3/7/13 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/25/13 | 2/15/13 | 2/7/13 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/26/12 | 1/16/13 | 1/8/13 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/26/12 | 12/17/12 | 12/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/24/12 | 11/15/12 | 11/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/26/12 | 10/15/12 | 10/4/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/23/12 | 9/18/12 | 9/10/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/25/12 | 8/15/12 | 8/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/25/12 | 7/17/12 | 7/9/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/23/12 | 6/15/12 | 6/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/25/12 | 5/15/12 | 5/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/23/12 | 4/17/12 | 4/9/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/24/12 | 3/15/12 | 3/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/26/12 | 2/15/12 | 2/7/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/27/11 | 1/17/12 | 1/9/12 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/28/11 | 12/19/11 | 12/9/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/25/11 | 11/15/11 | 11/7/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/26/11 | 10/17/11 | 10/6/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/25/11 | 9/15/11 | 9/7/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/25/11 | 8/15/11 | 8/5/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/27/11 | 7/18/11 | 7/8/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/26/11 | 6/15/11 | 6/7/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/25/11 | 5/16/11 | 5/6/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/29/11 | 4/18/11 | 4/7/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/25/11 | 3/18/11 | 3/10/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/25/11 | 2/15/11 | 2/7/11 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/21/10 | 1/14/11 | 12/29/10 | $0.0315 | $0.0315 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/22/10 | 12/15/10 | 12/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/21/10 | 11/16/10 | 11/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/21/10 | 10/15/10 | 10/4/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/20/10 | 9/16/10 | 9/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/21/10 | 8/16/10 | 8/3/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/22/10 | 7/15/10 | 7/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/21/10 | 6/15/10 | 6/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/10 | 5/17/10 | 5/3/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/23/10 | 4/15/10 | 4/5/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/23/10 | 3/18/10 | 3/5/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/23/10 | 2/17/10 | 2/2/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/25/09 | 1/15/10 | 1/4/10 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/23/09 | 12/15/09 | 12/3/09 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/23/09 | 11/16/09 | 11/2/09 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/22/09 | 10/15/09 | 10/2/09 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/24/09 | 9/16/09 | 9/3/09 | $0.0265 | $0.0265 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/24/09 | 8/17/09 | 8/3/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/21/09 | 7/15/09 | 7/1/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/23/09 | 6/15/09 | 6/2/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/09 | 5/15/09 | 5/1/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/24/09 | 4/15/09 | 4/3/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/23/09 | 3/18/09 | 3/5/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/23/09 | 2/17/09 | 2/2/09 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/19/08 | 1/15/09 | 12/29/08 | $0.0725 | $0.0725 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/23/08 | 12/15/08 | 12/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/24/08 | 11/17/08 | 11/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/22/08 | 10/15/08 | 10/2/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/24/08 | 9/15/08 | 9/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/22/08 | 8/15/08 | 8/1/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/22/08 | 7/15/08 | 7/2/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/24/08 | 6/16/08 | 6/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/08 | 5/15/08 | 5/1/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/24/08 | 4/15/08 | 4/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/22/08 | 3/17/08 | 3/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/22/08 | 2/15/08 | 2/1/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/24/07 | 1/15/08 | 1/3/08 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/23/07 | 12/17/07 | 12/3/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/22/07 | 11/15/07 | 11/1/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/23/07 | 10/15/07 | 10/3/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/21/07 | 9/17/07 | 8/31/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/23/07 | 8/15/07 | 8/2/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/22/07 | 7/16/07 | 7/2/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/22/07 | 6/15/07 | 6/1/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/23/07 | 5/15/07 | 5/3/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/24/07 | 4/16/07 | 4/3/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/19/07 | 3/15/07 | 3/1/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/22/07 | 2/15/07 | 2/1/07 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/17/06 | 1/16/07 | 12/27/06 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/21/06 | 12/15/06 | 12/1/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/23/06 | 11/15/06 | 11/2/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/23/06 | 10/16/06 | 10/3/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/21/06 | 9/15/06 | 8/31/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/24/06 | 8/15/06 | 8/3/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/20/06 | 7/17/06 | 6/30/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/22/06 | 6/15/06 | 6/1/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/06 | 5/15/06 | 5/3/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/21/06 | 4/17/06 | 4/3/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/21/06 | 3/15/06 | 3/2/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/23/06 | 2/15/06 | 2/2/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/21/05 | 1/17/06 | 1/3/06 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/21/05 | 12/15/05 | 12/1/05 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/21/05 | 11/15/05 | 11/3/05 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/21/05 | 10/17/05 | 10/3/05 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/22/05 | 9/15/05 | 9/1/05 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/22/05 | 8/15/05 | 8/3/05 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/20/05 | 7/15/05 | 6/30/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/23/05 | 6/15/05 | 6/2/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/21/05 | 5/16/05 | 5/3/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/21/05 | 4/15/05 | 4/1/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/22/05 | 3/15/05 | 3/3/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/21/05 | 2/15/05 | 2/3/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/21/04 | 1/18/05 | 1/3/05 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/04 | 12/15/04 | 12/2/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/17/04 | 11/16/04 | 11/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/14/04 | 10/14/04 | 10/1/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/04 | 9/15/04 | 9/2/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/17/04 | 8/16/04 | 8/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/15/04 | 7/15/04 | 7/2/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/04 | 6/16/04 | 6/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/16/04 | 5/16/04 | 5/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/15/04 | 4/14/04 | 4/1/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/04 | 3/16/04 | 3/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/17/04 | 2/16/04 | 2/3/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/16/03 | 1/15/04 | 1/2/04 | $0.0333 | $0.0333 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/03 | 12/16/03 | 12/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/17/03 | 11/16/03 | 11/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/15/03 | 10/15/03 | 10/2/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/03 | 9/16/03 | 9/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/15/03 | 8/14/03 | 8/1/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/15/03 | 7/15/03 | 7/2/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/03 | 6/16/03 | 6/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/14/03 | 5/14/03 | 5/1/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/03 | 4/16/03 | 4/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/03 | 3/16/03 | 3/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/17/03 | 2/16/03 | 2/3/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/16/02 | 1/15/03 | 1/2/03 | $0.0358 | $0.0358 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/02 | 12/16/02 | 12/3/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/15/02 | 11/14/02 | 11/1/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/16/02 | 10/16/02 | 10/3/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/02 | 9/16/02 | 9/3/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/15/02 | 8/14/02 | 8/1/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/15/02 | 7/15/02 | 7/2/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/02 | 6/16/02 | 6/3/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/15/02 | 5/15/02 | 5/2/02 | $0.0501 | $0.0501 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/02 | 4/16/02 | 4/3/02 | $0.0547 | $0.0547 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/12/02 | 3/14/02 | 3/1/02 | $0.0547 | $0.0547 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/15/02 | 2/14/02 | 2/1/02 | $0.0547 | $0.0547 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/16/01 | 1/15/02 | 1/2/02 | $0.0547 | $0.0547 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/01 | 12/16/01 | 12/3/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/15/01 | 11/14/01 | 11/1/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/16/01 | 10/16/01 | 10/3/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/01 | 9/13/01 | 8/31/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/16/01 | 8/15/01 | 8/2/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/15/01 | 7/15/01 | 7/2/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/15/01 | 6/14/01 | 6/1/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/16/01 | 5/16/01 | 5/3/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/01 | 4/16/01 | 4/3/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/12/01 | 3/14/01 | 3/1/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/15/01 | 2/14/01 | 2/1/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/17/00 | 1/16/01 | 1/3/01 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/14/00 | 12/14/00 | 12/1/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/16/00 | 11/15/00 | 11/2/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/16/00 | 10/16/00 | 10/3/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/14/00 | 9/13/00 | 8/31/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/17/00 | 8/16/00 | 8/3/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/13/00 | 7/13/00 | 6/30/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/15/00 | 6/14/00 | 6/1/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/16/00 | 5/16/00 | 5/3/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/00 | 4/16/00 | 4/3/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/00 | 3/15/00 | 3/2/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/17/00 | 2/16/00 | 2/3/00 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/17/99 | 1/16/00 | 1/3/00 | $0.1002 | $0.1002 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/15/99 | 12/15/99 | 12/2/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/17/99 | 11/16/99 | 11/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/14/99 | 10/14/99 | 10/1/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/16/99 | 9/15/99 | 9/2/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/17/99 | 8/16/99 | 8/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/14/99 | 7/14/99 | 7/1/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/99 | 6/16/99 | 6/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/16/99 | 5/16/99 | 5/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/14/99 | 4/13/99 | 3/31/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/14/99 | 3/16/99 | 3/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/17/99 | 2/16/99 | 2/3/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/18/98 | 1/17/99 | 1/4/99 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 11/16/98 | 12/16/98 | 12/3/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 10/18/98 | 11/17/98 | 11/4/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 9/20/98 | 10/20/98 | 10/7/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 8/17/98 | 9/16/98 | 9/3/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 7/13/98 | 8/12/98 | 7/30/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 6/19/98 | 7/19/98 | 7/6/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 5/17/98 | 6/16/98 | 6/3/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 4/18/98 | 5/18/98 | 5/5/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 3/17/98 | 4/16/98 | 4/3/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 2/15/98 | 3/17/98 | 3/4/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 1/18/98 | 2/17/98 | 2/4/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| 12/16/97 | 1/15/98 | 1/2/98 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | $0.0000 | Regular |
| Total Return (%) - Cash Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 3.16 | 3.22 | 3.35 | 5.31 | 3.71 | 6.40 | 8.45 | 11.71 | 9.78 | 6.20 |
| Rank | 2 / 26 | 15 / 26 | 12 / 26 | 11 / 26 | 12 / 26 | 10 / 26 | 22 / 26 | 11 / 26 | 5 / 25 | 3 / 23 |
| Peer Group (Mk Pr) | 1.02 | 3.84 | 2.67 | 4.98 | 2.71 | 5.42 | 13.08 | 11.48 | 7.55 | 4.99 |
| NAV | 1.03 | 1.81 | 2.30 | 3.55 | 3.01 | 3.20 | 8.11 | 9.48 | 6.73 | 4.45 |
| Rank | 10 / 26 | 21 / 26 | 18 / 26 | 19 / 26 | 14 / 26 | 21 / 26 | 20 / 26 | 5 / 26 | 6 / 25 | 3 / 23 |
| Peer Group (NAV) | 0.75 | 2.38 | 2.31 | 3.89 | 3.01 | 3.74 | 8.74 | 8.02 | 5.46 | 3.70 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
| Total Return (%) - Reinvested Dividends Periods greater than 1 Year are annualized. |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
| Price | 3.16 | 3.24 | 3.48 | 5.52 | 3.84 | 6.62 | 8.84 | 13.26 | 11.48 | 8.82 |
| Rank | 2 / 26 | 15 / 26 | 12 / 26 | 11 / 26 | 12 / 26 | 10 / 26 | 22 / 26 | 11 / 26 | 8 / 25 | 3 / 23 |
| Peer Group (Mk Pr) | 1.02 | 3.84 | 2.73 | 5.12 | 2.78 | 5.53 | 13.56 | 13.27 | 9.13 | 7.23 |
| NAV | 1.03 | 1.82 | 2.36 | 3.65 | 3.06 | 3.30 | 8.41 | 10.79 | 8.08 | 6.41 |
| Rank | 10 / 26 | 21 / 26 | 19 / 26 | 19 / 26 | 14 / 26 | 21 / 26 | 20 / 26 | 5 / 26 | 6 / 25 | 4 / 23 |
| Peer Group (NAV) | 1.02 | 2.38 | 2.35 | 3.99 | 3.05 | 3.83 | 9.08 | 9.23 | 6.56 | 5.35 |
| Click on any value in "Peer Group" rows to see full peer group total returns | ||||||||||
Market Price Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPV | 4.18 | 12.44 | 20.98 | 19.70 | 13.84 | 17.44 | 30.39 | 24.04 | 14.35 | 9.44 |
| MPV | 4.18 | 12.50 | 21.05 | 20.24 | 13.91 | 17.51 | 32.15 | 27.22 | 17.37 | 12.73 |
| MCI | 2.38 | 6.26 | 2.67 | 8.63 | -6.57 | 7.46 | 27.05 | 23.72 | 15.14 | 7.74 |
| MCI | 2.38 | 6.32 | 2.73 | 8.83 | -6.52 | 7.52 | 28.00 | 26.43 | 18.00 | 10.98 |
| HYT | 1.46 | 1.74 | 3.57 | 4.58 | 4.11 | 4.05 | 10.05 | 9.40 | 7.35 | 5.89 |
| HYT | 1.46 | 1.74 | 3.61 | 4.70 | 4.15 | 4.16 | 10.44 | 11.13 | 8.92 | 8.36 |
| DSU | 1.83 | 2.29 | 3.10 | 2.51 | 3.89 | 3.55 | 8.86 | 14.59 | 10.26 | 6.01 |
| DSU | 1.83 | 2.29 | 3.17 | 2.65 | 3.96 | 3.70 | 9.27 | 16.31 | 12.09 | 8.37 |
| DHY | 1.93 | 4.19 | 0.77 | 1.06 | 1.72 | 2.94 | 12.00 | 12.38 | 9.01 | 5.38 |
| DHY | 1.93 | 4.20 | 0.87 | 1.18 | 1.82 | 3.07 | 12.32 | 14.13 | 10.76 | 7.99 |
| CIK | 3.16 | 3.22 | 3.35 | 5.31 | 3.71 | 6.40 | 8.45 | 11.71 | 9.78 | 6.20 |
| CIK | 3.16 | 3.24 | 3.48 | 5.52 | 3.84 | 6.62 | 8.84 | 13.26 | 11.48 | 8.82 |
| DHF | 1.99 | 3.51 | 2.45 | 2.50 | 2.45 | 3.82 | 15.42 | 11.51 | 7.38 | 4.56 |
| DHF | 1.99 | 3.52 | 2.53 | 2.62 | 2.53 | 3.93 | 15.80 | 13.12 | 8.81 | 6.64 |
| VLT | 1.78 | 4.15 | 4.39 | 2.77 | 5.28 | 4.36 | 14.45 | 11.06 | 7.21 | 4.58 |
| VLT | 1.78 | 4.15 | 4.50 | 2.97 | 5.38 | 4.57 | 14.91 | 12.90 | 8.80 | 6.58 |
| CIF | 1.17 | 3.21 | 4.29 | 4.42 | 3.68 | 5.02 | 12.10 | 5.13 | 4.88 | 4.25 |
| CIF | 1.17 | 3.21 | 4.34 | 4.56 | 3.73 | 5.16 | 12.54 | 6.50 | 5.56 | 5.78 |
| NHS | -0.93 | 2.72 | 0.80 | 5.01 | 1.59 | 7.25 | 8.97 | 9.71 | 4.63 | 4.23 |
| NHS | -0.93 | 2.72 | 0.83 | 5.12 | 1.62 | 7.36 | 9.28 | 11.36 | 5.65 | 5.89 |
| HNW | 0.73 | 2.21 | 6.38 | 8.88 | 6.11 | 9.07 | 19.00 | 12.88 | 9.47 | 4.48 |
| HNW | 0.73 | 2.21 | 6.45 | 9.12 | 6.18 | 9.25 | 20.00 | 15.46 | 11.77 | 7.03 |
| PHT | 0.88 | 2.98 | 6.67 | 8.39 | 6.40 | 8.39 | 17.34 | 12.39 | 9.76 | 3.75 |
| PHT | 0.88 | 2.98 | 6.74 | 8.59 | 6.47 | 8.59 | 17.98 | 14.51 | 11.77 | 6.31 |
| EAD | 1.90 | 3.58 | 3.78 | 5.65 | 4.54 | 6.11 | 15.37 | 10.67 | 7.83 | 5.42 |
| EAD | 1.90 | 3.58 | 3.85 | 5.79 | 4.61 | 6.25 | 15.84 | 12.29 | 9.33 | 7.80 |
| EHI | 2.17 | 2.81 | 0.75 | 5.00 | 1.66 | 3.74 | 4.11 | 7.50 | 2.74 | 3.93 |
| EHI | 2.17 | 2.81 | 0.82 | 5.10 | 1.73 | 3.84 | 4.43 | 8.71 | 3.51 | 5.54 |
| HIX | 2.09 | 4.81 | 5.14 | 7.10 | 6.15 | 8.88 | 11.37 | 6.09 | 3.19 | 3.49 |
| HIX | 2.09 | 4.81 | 5.27 | 7.40 | 6.28 | 9.18 | 12.18 | 7.45 | 3.98 | 5.04 |
| ISD | 2.64 | 3.56 | 0.39 | 5.09 | 0.60 | 6.32 | 19.66 | 13.14 | 9.01 | 5.71 |
| ISD | 2.64 | 3.56 | 0.44 | 5.17 | 0.65 | 6.40 | 20.19 | 15.27 | 11.02 | 8.28 |
| HIO | 1.42 | 3.53 | 0.41 | 4.87 | 1.67 | 5.67 | 15.81 | 9.46 | 5.03 | 4.26 |
| HIO | 1.42 | 3.53 | 0.47 | 5.00 | 1.74 | 5.80 | 16.34 | 10.99 | 6.27 | 5.99 |
| HYI | 0.71 | 2.44 | 2.06 | 5.15 | 2.74 | 5.33 | 11.47 | 8.60 | 4.94 | 4.36 |
| HYI | 0.71 | 2.44 | 2.09 | 5.24 | 2.78 | 5.42 | 11.83 | 9.81 | 5.96 | 6.03 |
| JHI | 1.41 | 4.48 | 2.34 | 2.48 | 2.87 | 3.76 | 12.44 | 8.03 | 5.59 | 5.04 |
| JHI | 1.41 | 4.48 | 2.34 | 2.53 | 2.87 | 3.81 | 12.68 | 9.10 | 6.37 | 6.67 |
| ACP | 0.98 | 2.55 | 3.79 | 5.65 | 3.44 | 5.95 | 3.64 | 6.92 | 5.65 | 2.95 |
| ACP | 0.98 | 2.55 | 3.90 | 5.97 | 3.55 | 6.18 | 4.12 | 8.96 | 6.92 | 4.70 |
| BGH | 2.06 | 5.83 | 2.53 | 3.77 | 3.88 | 4.10 | 17.32 | 14.57 | 12.47 | 4.86 |
| BGH | 2.06 | 5.83 | 2.63 | 3.90 | 3.99 | 4.24 | 17.92 | 16.86 | 14.81 | 7.77 |
| GHY | 0.23 | 3.12 | 0.48 | 10.18 | 1.30 | 12.05 | 22.49 | 14.55 | 9.14 | 5.61 |
| GHY | 0.23 | 3.12 | 0.55 | 10.29 | 1.37 | 12.17 | 23.37 | 17.28 | 11.56 | 8.40 |
| KIO | 2.04 | 5.35 | 4.50 | -0.16 | 4.84 | -0.98 | 2.40 | 12.44 | 9.64 | 5.74 |
| KIO | 2.04 | 5.35 | 4.61 | 0.08 | 4.95 | -0.75 | 2.46 | 14.33 | 11.44 | 8.38 |
| DLY | 0.65 | 1.73 | -1.12 | 1.31 | -1.12 | 2.78 | 7.82 | 11.42 | 4.63 | - |
| DLY | 0.65 | 1.73 | -1.09 | 1.33 | -1.09 | 2.80 | 7.96 | 13.01 | 5.99 | - |
| FTHY | 2.71 | 3.58 | 4.66 | 6.37 | 4.95 | 7.32 | 14.54 | 10.59 | 2.19 | - |
| FTHY | 2.71 | 3.59 | 4.76 | 6.60 | 5.05 | 7.55 | 15.19 | 12.54 | 3.53 | - |
| SDHY | 1.52 | 3.50 | 2.50 | 6.10 | 3.18 | 6.82 | 18.34 | 11.39 | - | - |
| SDHY | 1.52 | 3.50 | 2.56 | 6.20 | 3.24 | 6.92 | 18.85 | 12.98 | - | - |
NAV Total Return (%) - Dividends
| 1 Week | 1 Month | 3 Month | 6 Month | QTD | YTD | 1 Year | 3 Year | 5 Year | 10 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPV | 0.00 | 2.36 | 3.62 | 4.37 | 2.36 | 3.62 | 8.50 | 8.42 | 10.21 | 6.63 |
| MPV | 0.00 | 2.36 | 3.62 | 4.47 | 2.36 | 3.62 | 8.87 | 9.36 | 11.50 | 9.01 |
| MCI | 0.00 | 2.34 | 3.74 | 4.48 | 2.34 | 3.74 | 8.62 | 8.25 | 10.11 | 6.90 |
| MCI | 0.00 | 2.34 | 3.74 | 4.59 | 2.34 | 3.74 | 9.00 | 9.21 | 11.48 | 9.39 |
| HYT | 1.05 | 2.29 | 3.60 | 4.84 | 4.25 | 4.73 | 10.48 | 8.72 | 5.84 | 4.19 |
| HYT | 1.05 | 2.29 | 3.65 | 4.97 | 4.30 | 4.86 | 10.90 | 10.11 | 7.10 | 6.00 |
| DSU | 0.49 | 0.96 | 2.37 | 2.85 | 2.77 | 2.75 | 7.41 | 9.25 | 6.70 | 4.21 |
| DSU | 0.49 | 0.96 | 2.40 | 2.94 | 2.80 | 2.84 | 7.76 | 10.35 | 7.91 | 5.80 |
| DHY | 0.93 | 1.65 | 2.14 | 3.33 | 3.09 | 3.33 | 8.07 | 9.11 | 6.48 | 4.32 |
| DHY | 0.93 | 1.65 | 2.19 | 3.42 | 3.14 | 3.42 | 8.34 | 10.31 | 7.70 | 6.48 |
| CIK | 1.03 | 1.81 | 2.30 | 3.55 | 3.01 | 3.20 | 8.11 | 9.48 | 6.73 | 4.45 |
| CIK | 1.03 | 1.82 | 2.36 | 3.65 | 3.06 | 3.30 | 8.41 | 10.79 | 8.08 | 6.41 |
| DHF | 1.09 | 2.10 | 3.75 | 4.91 | 4.52 | 5.04 | 11.15 | 9.57 | 5.47 | 3.61 |
| DHF | 1.09 | 2.11 | 3.81 | 5.04 | 4.57 | 5.14 | 11.55 | 10.74 | 6.55 | 5.35 |
| VLT | 0.99 | 2.14 | 2.04 | 3.14 | 2.86 | 3.14 | 8.50 | 7.12 | 4.62 | 3.09 |
| VLT | 0.99 | 2.14 | 2.09 | 3.24 | 2.91 | 3.24 | 8.79 | 8.24 | 5.59 | 4.37 |
| CIF | 1.10 | 2.45 | 3.45 | 4.72 | 4.02 | 4.72 | 9.55 | 8.52 | 3.84 | 3.16 |
| CIF | 1.10 | 2.45 | 3.50 | 4.84 | 4.07 | 4.84 | 9.91 | 9.75 | 4.92 | 4.79 |
| NHS | 1.20 | 2.28 | 3.59 | 4.95 | 4.41 | 4.82 | 10.27 | 6.60 | 3.12 | 2.65 |
| NHS | 1.20 | 2.28 | 3.66 | 5.14 | 4.48 | 5.01 | 10.86 | 8.14 | 4.01 | 3.76 |
| HNW | 0.72 | 2.08 | 2.78 | 4.80 | 2.94 | 4.69 | 11.76 | 9.75 | 6.51 | 3.43 |
| HNW | 0.72 | 2.08 | 2.82 | 4.93 | 2.99 | 4.78 | 12.28 | 11.36 | 8.05 | 5.19 |
| PHT | 0.97 | 2.64 | 2.85 | 4.60 | 2.85 | 4.35 | 10.33 | 10.17 | 7.34 | 3.43 |
| PHT | 0.97 | 2.64 | 2.90 | 4.70 | 2.90 | 4.45 | 10.66 | 11.53 | 8.81 | 5.49 |
| EAD | 1.37 | 2.53 | 3.43 | 4.91 | 4.15 | 4.62 | 10.70 | 8.42 | 5.60 | 4.21 |
| EAD | 1.37 | 2.53 | 3.48 | 5.03 | 4.20 | 4.74 | 11.09 | 9.59 | 6.70 | 5.99 |
| EHI | 1.04 | 2.55 | 2.05 | 4.06 | 2.65 | 3.91 | 6.44 | 5.64 | 1.81 | 2.50 |
| EHI | 1.04 | 2.55 | 2.11 | 4.19 | 2.71 | 4.04 | 6.75 | 6.62 | 2.36 | 3.51 |
| HIX | 1.13 | 2.54 | 2.67 | 4.59 | 3.38 | 4.59 | 9.98 | 5.41 | 1.95 | 2.36 |
| HIX | 1.13 | 2.54 | 2.75 | 4.76 | 3.46 | 4.76 | 10.48 | 6.66 | 2.63 | 3.45 |
| ISD | 1.15 | 2.27 | 3.27 | 5.30 | 3.94 | 5.30 | 11.41 | 8.54 | 5.85 | 4.13 |
| ISD | 1.15 | 2.27 | 3.31 | 5.39 | 3.98 | 5.39 | 11.83 | 9.84 | 7.06 | 5.84 |
| HIO | 0.88 | 1.88 | 2.38 | 3.98 | 2.88 | 3.98 | 8.91 | 5.83 | 3.07 | 2.82 |
| HIO | 0.88 | 1.88 | 2.42 | 4.09 | 2.93 | 4.09 | 9.26 | 6.73 | 3.78 | 3.91 |
| HYI | 0.79 | 1.98 | 2.12 | 3.63 | 2.72 | 3.54 | 9.23 | 6.28 | 3.45 | 2.86 |
| HYI | 0.79 | 1.98 | 2.16 | 3.72 | 2.76 | 3.64 | 9.54 | 7.19 | 4.22 | 4.02 |
| JHI | 0.90 | 1.84 | 2.19 | 3.52 | 2.90 | 3.38 | 8.48 | 7.59 | 4.51 | 4.02 |
| JHI | 0.90 | 1.84 | 2.19 | 3.57 | 2.90 | 3.42 | 8.68 | 8.41 | 5.23 | 5.40 |
| ACP | 1.10 | 2.45 | 2.30 | 3.14 | 3.14 | 3.06 | 7.24 | 8.26 | 4.08 | 1.68 |
| ACP | 1.10 | 2.45 | 2.38 | 3.33 | 3.22 | 3.21 | 7.73 | 10.41 | 5.51 | 3.03 |
| BGH | 0.97 | 2.34 | 2.39 | 3.74 | 3.45 | 3.67 | 9.95 | 10.50 | 9.80 | 3.69 |
| BGH | 0.97 | 2.34 | 2.44 | 3.84 | 3.50 | 3.78 | 10.37 | 11.99 | 11.39 | 5.86 |
| GHY | 1.00 | 2.05 | 2.56 | 4.56 | 3.27 | 4.64 | 11.22 | 9.43 | 5.36 | 3.96 |
| GHY | 1.00 | 2.05 | 2.60 | 4.64 | 3.31 | 4.72 | 11.64 | 10.97 | 6.68 | 5.66 |
| KIO | 0.79 | 1.59 | 2.05 | 1.50 | 2.77 | 1.95 | 5.08 | 8.41 | 7.32 | 4.29 |
| KIO | 0.79 | 1.59 | 2.10 | 1.58 | 2.82 | 2.04 | 5.28 | 9.72 | 8.58 | 6.26 |
| DLY | 0.64 | 1.25 | 1.51 | 3.13 | 1.70 | 3.00 | 7.50 | 6.91 | 4.86 | - |
| DLY | 0.64 | 1.25 | 1.54 | 3.19 | 1.73 | 3.06 | 7.73 | 8.07 | 5.83 | - |
| FTHY | 1.00 | 1.63 | 3.16 | 4.13 | 3.65 | 3.93 | 8.90 | 6.81 | 2.49 | - |
| FTHY | 1.00 | 1.64 | 3.21 | 4.25 | 3.70 | 4.05 | 9.29 | 7.88 | 3.25 | - |
| SDHY | 0.96 | 1.92 | 3.15 | 4.86 | 3.62 | 4.80 | 10.00 | 8.39 | - | - |
| SDHY | 0.96 | 1.92 | 3.18 | 4.93 | 3.66 | 4.87 | 10.32 | 9.38 | - | - |
| Top Holdings (%) | ||||||||
|---|---|---|---|---|---|---|---|---|
| State Street Navigator Securities Lending Government Money Market Portfolio | 7.2% | |||||||
| Northern Oil & Gas, Inc. | 1.0% | |||||||
| INSIGHT ENTERPRISES, INC. | 0.9% | |||||||
| CQP Holdco LP/BIP-V Chinook Holdco LLC | 0.9% | |||||||
| Allied Universal Holdco LLC | 0.9% | |||||||
| CARGO AIRCRAFT MANAGEMEN | 0.9% | |||||||
| Six Flags Entertainment Corporation | 0.9% | |||||||
| Boost Newco Borrower, LLC | 0.9% | |||||||
| Armor Holdco, Inc. | 0.9% | |||||||
| Virtusa Corp | 0.9% | |||||||
| Top 10 Holdings | 15.46% | |||||||
| # Portfolio Holdings | 285 | |||||||
| Export Full Holdings | ||||||||
DISCLOSURES:
CEFData.com makes data for the universe of closed-end funds (CEFs) and business development companies (BDCs) available to its users. This material is not intended to be relied upon as investment advice or recommendations, does not constitute a solicitation to buy or sell securities and should not be considered specific legal, investment or tax advice. This site does not list all the risks associated with each fund. Investors should contact a fund’s sponsor for fund-specific risk information and/or contact a financial advisor before investing.
NOTES: Distribution type sourced from CEFdata.com. For specific information about a fund's distribution sources, visit the fund sponsor's website.
The following information applies to closed-end funds and business development companies in general: Fund shares are not guaranteed or endorsed by any bank or other insured depository institution, and are not federally insured by the Federal Deposit Insurance Corporation (FDIC). Shares of closed-end funds (CEFs) and business development companies (BDCs) are subject to investment risks, including the possible loss of principal invested. There can be no assurance that fund objectives will be achieved. Closed-end funds and business development companies frequently trade at a discount to their net asset value. NAV returns are net of fund expenses, and assume reinvestment of distributions.
This material is presented for informational purposes only. Under no circumstances is it to be considered an offer to sell, or a solicitation to buy any investment referred to on this page. While the information contained herein is from sources believed reliable, we do not represent that it is accurate or complete and it should not be relied upon as such. Past performance is not necessarily indicative of future results. All investments involve risk including the loss of principal. Returns are presented gross of investment management fees and other appropriate fees (i.e. commissions, custodial fees, etc.).
© Closed-End Fund Advisors Inc.(CEFadvisors) and CEFdata.com 2019. All rights reserved. Any copying, republication or redistribution of CEFadvisors, CEFdata.com, content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of CEFAdvisors. CEFAdvisors shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.